幣幣行情標記價格
委託信息合併深度0.0000000001- 0.0000000001
- 0.000000001
- 0.00000001
- 0.0000001
1
0.0000005859
550.470
2
0.0000005858
600.000
3
0.0000005857
8.276K
4
0.0000005856
4.200K
5
0.0000005855
2.100K
6
0.0000005853
1.500K
7
0.0000005852
2.200K
8
0.0000005851
143.951K
9
0.0000005850
72.994K
10
0.0000005849
31.113K
11
0.0000005848
73.881K
12
0.0000005845
4.400K
13
0.0000005834
213.085K
14
0.0000005831
140.350
15
0.0000005823
144.312K
16
0.0000005807
83.654K
17
0.0000005800
12.400K
18
0.0000005780
100.500
19
0.0000005777
20.542K
20
0.0000005776
578.087K
21
0.0000005682
140.350
22
0.0000005672
10.566K
23
0.0000005670
100.500
24
0.0000005581
10.702K
25
0.0000005567
10.369K
26
0.0000005533
140.350
27
0.0000005384
140.350
28
0.0000005235
140.350
29
0.0000005086
140.350
30
0.0000005000
350.000K
31
0.0000004500
143.900
32
0.0000004086
2.016K
33
0.0000004000
17.417K
34
0.0000003500
29.858K
35
0.0000002500
41.801K
36
0.0000000011
1.363M
37
0.0000000010
200.000K
1
0.0000005876
9.319K
2
0.0000005877
12.688K
3
0.0000005884
112.144K
4
0.0000005885
43.369K
5
0.0000005887
72.251K
6
0.0000005900
12.400K
7
0.0000005916
144.422K
8
0.0000005965
10.372K
9
0.0000005966
576.712K
10
0.0000005999
4.600K
11
0.0000006000
12.400K
12
0.0000006129
140.230
13
0.0000006279
140.230
14
0.0000006399
8.000K
15
0.0000006400
5.100K
16
0.0000006428
140.230
17
0.0000006554
3.400K
18
0.0000006555
50.000K
19
0.0000006577
140.260
20
0.0000006601
20.000K
21
0.0000006720
3.000K
22
0.0000006726
140.260
23
0.0000006875
140.260
24
0.0000006947
20.000K
25
0.0000007024
140.260
26
0.0000007173
140.260
27
0.0000007200
3.600K
28
0.0000007323
140.260
29
0.0000007472
140.260
30
0.0000007621
140.260
31
0.0000007770
140.260
32
0.0000007785
100.000K
33
0.0000007919
140.260
34
0.0000007936
1,000.000
35
0.0000008056
1,000.000
36
0.0000008068
140.260
37
0.0000008165
6.440K
38
0.0000008179
753.000
39
0.0000008217
140.260
40
0.0000008321
1,000.000
41
0.0000008367
140.260
42
0.0000008476
1.254K
43
0.0000008516
140.260
44
0.0000008632
754.000
45
0.0000008665
140.260
46
0.0000008759
1,000.000
47
0.0000008814
140.260
48
0.0000008963
140.260
49
0.0000009021
953.000
50
0.0000009112
140.260
51
0.0000009185
1.832K
52
0.0000009261
140.260
53
0.0000009327
1.652K
54
0.0000009411
140.260
55
0.0000009501
1.802K
56
0.0000009560
140.260
57
0.0000009709
140.260
58
0.0000009763
1.623K
59
0.0000009858
140.260
60
0.0000010007
140.260
61
0.0000010156
140.260
62
0.0000010239
1.632K
63
0.0000010305
140.260
64
0.0000010455
140.260
65
0.0000010587
2.381K
66
0.0000010604
140.260
67
0.0000010725
1.632K
68
0.0000010753
140.260
69
0.0000010902
140.260
70
0.0000011009
300.000K
71
0.0000011051
140.260
72
0.0000011200
140.260
73
0.0000011239
2.481K
74
0.0000011329
4.672K
75
0.0000011349
140.260
76
0.0000011499
140.260
77
0.0000011501
2.815K
78
0.0000011648
140.260
79
0.0000011699
3.000K
80
0.0000011797
140.260
81
0.0000011946
140.260
82
0.0000011999
3.000K
83
0.0000012095
140.260
84
0.0000012244
140.260
85
0.0000012393
140.260
86
0.0000012399
3.000K
87
0.0000012543
140.260
88
0.0000012692
140.260
89
0.0000012699
3.000K
90
0.0000012797
3.276K
91
0.0000012841
140.260
92
0.0000012990
140.260
93
0.0000012999
3.000K
94
0.0000013134
1.522K
95
0.0000013139
140.260
96
0.0000013288
140.260
97
0.0000013399
3.000K
98
0.0000013437
140.260
99
0.0000013456
1.962K
100
0.0000013586
140.260
101
0.0000013699
3.000K
102
0.0000013736
140.260
103
0.0000013885
140.260
104
0.0000013999
3.000K
105
0.0000014034
140.260
106
0.0000014183
140.260
107
0.0000014332
140.260
108
0.0000014399
3.000K
109
0.0000014400
1.287K
110
0.0000014481
140.260
111
0.0000014630
140.260
112
0.0000014699
3.000K
113
0.0000014780
140.260
114
0.0000014797
3.276K
115
0.0000014929
140.260
116
0.0000014999
3.000K
117
0.0000015078
140.260
118
0.0000015227
140.260
119
0.0000015376
140.260
120
0.0000015399
3.000K
121
0.0000015525
140.260
122
0.0000015674
140.260
123
0.0000015824
140.260
124
0.0000015973
140.260
125
0.0000016122
140.260
126
0.0000016271
140.260
127
0.0000016420
140.260
128
0.0000016569
140.260
129
0.0000016600
1.225K
130
0.0000016718
140.260
131
0.0000016868
140.260
132
0.0000017017
140.260
133
0.0000017166
140.260
134
0.0000017315
140.260
135
0.0000017464
140.260
136
0.0000017613
140.260
137
0.0000017762
140.260
138
0.0000017912
140.260
139
0.0000018061
140.260
140
0.0000018210
140.260
141
0.0000018359
140.260
142
0.0000018508
140.260
143
0.0000018657
140.260
144
0.0000018800
34.626K
145
0.0000018806
140.260
146
0.0000018898
307.528K
147
0.0000018956
140.260
148
0.0000019000
35.380
149
0.0000019105
140.260
150
0.0000019200
650.430
151
0.0000019254
140.260
152
0.0000019403
140.260
153
0.0000019552
140.260
154
0.0000019598
286.001K
155
0.0000019701
140.260
156
0.0000019850
140.260
157
0.0000020000
140.260
158
0.0000021000
1,000.000
159
0.0000022452
1.300K
160
0.0000022698
241.901K
161
0.0000025198
394.681K
162
0.0000027000
216.810
163
0.0000032037
55.410
164
0.0000062037
78.280
165
0.0000068210
51.731K
166
0.0001000000
9.000K
最新成交
| 交易時間 | 成交價 (BTC) | 成交量 (IOST) |
|---|
| 13:05:42 | 0.0000005876 | 3,204.38 |
| 13:05:26 | 0.0000005880 | 300.90 |
| 13:03:58 | 0.0000005897 | 50,294.41 |
| 12:58:48 | 0.0000005885 | 14,713.72 |
| 12:55:41 | 0.0000005903 | 2,937.45 |
| 12:53:57 | 0.0000005899 | 69,691.86 |
| 12:49:36 | 0.0000005900 | 10,250.09 |
| 12:49:14 | 0.0000005900 | 1,696.38 |
| 12:47:27 | 0.0000005895 | 4,090.81 |
| 12:47:00 | 0.0000005892 | 9,133.37 |
| 12:46:31 | 0.0000005900 | 1,180.17 |
| 12:45:41 | 0.0000005894 | 2,683.08 |
| 12:43:27 | 0.0000005898 | 93,506.51 |
| 12:41:58 | 0.0000005907 | 82,762.78 |
| 12:41:22 | 0.0000005902 | 27,015.78 |
| 12:39:11 | 0.0000005903 | 2,846.33 |
| 12:37:41 | 0.0000005909 | 1,590.83 |
| 12:37:07 | 0.0000005898 | 45,982.34 |
| 12:36:29 | 0.0000005903 | 40,408.52 |
| 12:34:45 | 0.0000005895 | 1,098.50 |
| 12:34:25 | 0.0000005900 | 346.43 |
| 12:32:35 | 0.0000005906 | 2,613.25 |
| 12:31:59 | 0.0000005911 | 2,290.15 |
| 12:31:11 | 0.0000005909 | 7,024.87 |
| 12:30:47 | 0.0000005911 | 1,109.51 |
| 12:30:16 | 0.0000005907 | 145.19 |
| 12:26:11 | 0.0000005907 | 964.29 |
| 12:24:52 | 0.0000005911 | 80,337.75 |
| 12:22:58 | 0.0000005906 | 263.91 |
| 12:21:45 | 0.0000005900 | 20,200.75 |
| 12:21:42 | 0.0000005907 | 194.85 |
| 12:21:33 | 0.0000005900 | 14,708.22 |
| 12:21:30 | 0.0000005900 | 596.59 |
| 12:21:30 | 0.0000005900 | 12,400.00 |
| 12:21:29 | 0.0000005900 | 12,400.00 |
| 12:21:29 | 0.0000005900 | 1,694.44 |
| 12:21:12 | 0.0000005900 | 12,400.00 |
| 12:17:45 | 0.0000005889 | 2,049.65 |
| 12:14:45 | 0.0000005890 | 70,637.31 |
| 12:06:30 | 0.0000005860 | 101.32 |
| 12:02:42 | 0.0000005864 | 1,637.62 |
| 12:01:23 | 0.0000005857 | 4,532.84 |
| 12:00:15 | 0.0000005858 | 1,542.40 |
| 11:59:54 | 0.0000005855 | 167.12 |
| 11:59:39 | 0.0000005854 | 623.25 |
| 11:55:05 | 0.0000005859 | 6,283.07 |
| 11:53:55 | 0.0000005860 | 581.80 |
| 11:47:40 | 0.0000005842 | 184.01 |
| 11:45:21 | 0.0000005850 | 469.34 |
| 11:44:33 | 0.0000005848 | 446.74 |
| 11:43:42 | 0.0000005843 | 3,081.46 |
| 11:43:07 | 0.0000005844 | 249.57 |
| 11:39:21 | 0.0000005849 | 206.14 |
| 11:35:26 | 0.0000005853 | 286.94 |
| 11:34:25 | 0.0000005854 | 173.72 |
| 11:32:23 | 0.0000005843 | 95.38 |
| 11:31:06 | 0.0000005844 | 207.70 |
| 11:29:59 | 0.0000005839 | 174.17 |
| 11:29:43 | 0.0000005840 | 189.72 |
| 11:28:39 | 0.0000005839 | 155.89 |
價格發現階段，請前往幣幣交易。
IOST/BTC