幣幣行情標記價格
1
8.14
261.270
2
8.13
450.916
3
8.12
3.376K
4
8.11
753.546
5
8.10
215.771
6
8.09
3.329K
7
8.08
96.419
8
8.07
993.278
9
8.06
63.091
10
8.05
4.028K
11
8.04
213.671
12
8.03
68.400
13
8.02
3.658K
14
8.01
84.606
15
8.00
7.248K
16
7.99
57.600
17
7.97
601.600
18
7.96
38.575
19
7.95
19.617
20
7.93
8.399
21
7.92
47.004
22
7.91
0.289
23
7.90
48.287
24
7.89
81.010
25
7.88
48.965
26
7.87
161.106
27
7.86
9.526
28
7.85
38.467
29
7.84
5.498
30
7.83
31.152
31
7.82
30.031
32
7.80
9.207
33
7.79
265.828
34
7.77
1.241
35
7.76
6.490
36
7.75
11.641
37
7.74
20.671
38
7.72
10.183
39
7.71
22.432
40
7.70
349.537
41
7.69
5.729
42
7.68
39.115
43
7.67
2.679K
44
7.66
35.128
45
7.65
15.192
46
7.64
9.680K
47
7.63
4.049
48
7.62
9.647
49
7.61
0.262
50
7.60
124.290
51
7.59
0.974
52
7.58
1.141
53
7.57
1.580
54
7.55
162.974
55
7.53
0.267
56
7.52
8.514
57
7.51
5.654
58
7.50
1.786K
59
7.49
139.882
60
7.45
0.558
61
7.41
0.014
62
7.40
22.279
63
7.38
140.751
64
7.37
0.547
65
7.36
22.000
66
7.32
1.686
67
7.31
510.107
68
7.30
5.802
69
7.29
4.981
70
7.28
11.032
71
7.27
0.027
72
7.26
50.183
73
7.25
1.289K
74
7.24
0.122
75
7.21
24.998
76
7.20
4.571K
77
7.18
82.294
78
7.16
30.726
79
7.15
3.847
80
7.13
740.464
81
7.11
7.000
82
7.10
91.124
83
7.09
13.000
84
7.08
27.274
85
7.07
0.293
86
7.05
0.709
87
7.04
65.100
88
7.03
10.730
89
7.02
0.014
90
7.01
13.304
91
7.00
17.737K
92
6.96
0.287
93
6.94
1.015
94
6.90
2.024
95
6.89
1.000
96
6.88
567.017
97
6.87
0.311
98
6.85
25.388
99
6.81
13.000
100
6.80
281.036
101
6.79
13.000
102
6.77
0.014
103
6.76
225.356
104
6.75
0.296
105
6.73
300.311
106
6.71
26.298
107
6.70
2.009
108
6.68
5.000
109
6.67
10.126
110
6.66
239.421
111
6.65
0.014
112
6.62
5.664
113
6.61
588.000
114
6.60
126.463
115
6.59
0.293
116
6.58
10.000
117
6.57
51.015
118
6.55
2.291
119
6.53
0.014
120
6.50
3.581K
121
6.46
0.446
122
6.44
0.526
123
6.43
119.842
124
6.42
0.014
125
6.41
117.004
126
6.40
2.009
127
6.39
1.015
128
6.36
20.000
129
6.35
0.314
130
6.34
0.331
131
6.32
15.822
132
6.30
317.467
133
6.21
9.587
134
6.20
1.009K
135
6.19
0.014
136
6.18
161.812
137
6.16
16.558
138
6.15
31.663
139
6.14
37.013
140
6.13
32.000
141
6.12
5.000
142
6.11
8.183
143
6.10
288.862
144
6.09
13.000
145
6.08
0.359
146
6.07
15.122
147
6.05
798.343
148
6.04
3.000
149
6.02
483.308
150
6.01
159.305
151
6.00
2.049K
152
5.98
0.334
153
5.97
0.014
154
5.96
0.351
155
5.92
0.500
156
5.90
1.306K
157
5.89
20.000
158
5.88
21.475
159
5.87
1.942
160
5.86
17.079
161
5.84
1.015
162
5.80
1.255K
163
5.76
18.375
164
5.75
17.391
165
5.74
10.293
166
5.70
3.009
167
5.68
0.722
168
5.67
21.000
169
5.66
17.667
170
5.65
1.030
171
5.64
28.191
172
5.62
0.355
173
5.61
541.165
174
5.60
116.532
175
5.58
1.000
176
5.57
100.000
177
5.56
78.431
178
5.55
1.215K
179
5.51
14.519
180
5.50
320.237
181
5.47
1.015
182
5.46
18.315
183
5.45
2.216
184
5.41
1.000
185
5.40
22.194
186
5.38
393.799
187
5.36
18.671
188
5.35
15.293
189
5.33
5.000
190
5.32
39.473
191
5.30
13.009
192
5.29
165.551
193
5.28
1.015
194
5.26
40.037
195
5.23
75.000
196
5.21
0.432
197
5.20
781.494
198
5.18
193.050
199
5.17
0.014
200
5.16
38.759
201
5.14
0.600
202
5.13
10.389
203
5.12
292.968
204
5.10
2.249K
205
5.08
208.000
206
5.07
10.014
207
5.06
39.525
208
5.03
4.000
209
5.01
183.451
210
5.00
3.944K
211
4.99
0.500
212
4.98
0.416
213
4.97
45.108
214
4.92
1.015
215
4.90
0.122
216
4.89
0.014
217
4.88
485.903
218
4.83
4.194K
219
4.82
0.500
220
4.80
42.436
221
4.77
30.000
222
4.76
21.610
223
4.75
10.000
224
4.74
20.000
225
4.73
32.727
226
4.72
0.014
227
4.70
1.738
228
4.63
0.014
229
4.62
21.645
230
4.61
37.993
231
4.60
13.173K
232
4.58
476.734
233
4.57
208.000
234
4.55
1.030
235
4.54
43.546
236
4.51
0.122
237
4.50
501.390
238
4.47
0.014
239
4.39
0.014
240
4.38
336.986
241
4.36
1.015
242
4.33
1.000
243
4.31
0.014
244
4.30
67.477
245
4.26
2.500
246
4.23
0.014
247
4.20
11.064
248
4.19
29.768
249
4.18
240.249
250
4.16
0.014
251
4.13
10.000
252
4.12
0.122
253
4.10
299.461
254
4.08
0.014
255
4.05
300.000
256
4.02
24.875
257
4.01
505.014
258
4.00
2.828K
259
3.99
40.100
260
3.94
0.014
261
3.92
30.000
262
3.90
201.000
263
3.87
282.960
264
3.82
1.000
265
3.80
102.746
266
3.78
4.629
267
3.73
0.137
268
3.70
0.810
269
3.66
0.014
270
3.64
0.500
271
3.60
135.923
272
3.57
400.000
273
3.55
1,000.000
274
3.53
0.014
275
3.51
180.414
276
3.50
1.622K
277
3.47
0.014
278
3.41
0.014
279
3.38
518.343
280
3.36
731.883
281
3.35
0.014
282
3.34
0.122
283
3.33
1.014K
284
3.30
3.848K
285
3.29
0.014
286
3.26
23.000
287
3.23
0.014
288
3.20
2.000
289
3.17
0.014
290
3.15
7.000
291
3.12
485.769
292
3.11
4.026K
293
3.10
762.761
294
3.06
2.000K
295
3.03
13.346
296
3.02
413.309
297
3.01
48.352
298
3.00
1.839K
299
2.98
20.050
300
2.95
0.137
301
2.90
1.042
302
2.88
8.932
303
2.84
0.014
304
2.80
1.892
305
2.79
0.014
306
2.76
415.564
307
2.74
0.014
308
2.70
50.000
309
2.69
0.014
310
2.67
300.000
311
2.65
0.014
312
2.60
171.403
313
2.56
2.000K
314
2.55
0.014
315
2.51
10.014
316
2.50
373.800
317
2.46
0.014
318
2.44
550.681
319
2.42
0.014
320
2.37
0.014
321
2.33
0.014
322
2.30
2.002K
323
2.29
0.014
324
2.25
0.014
325
2.21
0.014
326
2.20
0.379
327
2.17
0.137
328
2.15
218.193
329
2.13
0.014
330
2.12
471.698
331
2.10
123.809
332
2.09
0.014
333
2.05
0.014
334
2.02
0.014
335
2.00
1.398K
336
1.98
0.014
337
1.95
0.014
338
1.91
0.014
339
1.88
0.014
340
1.84
0.014
341
1.81
0.014
342
1.78
48.227
343
1.75
232.700
344
1.71
0.014
345
1.68
0.014
346
1.65
0.014
347
1.62
0.014
348
1.60
2.000
349
1.59
0.014
350
1.57
30.014
351
1.54
50.014
352
1.51
0.014
353
1.50
900.000
354
1.48
0.014
355
1.46
0.014
356
1.43
1.155K
357
1.40
0.014
358
1.39
0.122
359
1.38
0.014
360
1.35
0.014
361
1.33
0.014
362
1.31
0.014
363
1.28
0.014
364
1.26
0.014
365
1.24
0.014
366
1.23
81.300
367
1.21
0.014
368
1.20
5.000
369
1.19
0.014
370
1.17
6.014
371
1.15
0.014
372
1.14
175.438
373
1.13
50.014
374
1.12
892.857
375
1.11
100.014
376
1.10
16.741K
377
1.09
0.014
378
1.07
0.014
379
1.05
179.262
380
1.03
0.014
381
1.02
5.580K
382
1.01
505.246
383
1.00
8.189K
384
0.92
100.000
385
0.91
54.945
386
0.70
3.000
387
0.60
10.030K
388
0.58
23.000
389
0.57
100.000
390
0.56
178.571
391
0.50
12.496K
392
0.39
128.205
393
0.24
14.604K
394
0.21
1.030K
395
0.20
1.050
396
0.12
123.000
397
0.10
12.599K
398
0.08
625.000
399
0.07
147.000
400
0.04
190.010K
1
8.15
82.893
2
8.16
514.471
3
8.17
1.953K
4
8.18
283.691
5
8.19
3.746K
6
8.20
59.607
7
8.21
57.886
8
8.22
10.966
9
8.23
1.507K
10
8.24
59.802
11
8.25
62.305
12
8.26
57.614
13
8.27
68.713
14
8.28
57.863
15
8.29
63.594
16
8.30
2.200K
17
8.31
63.960
18
8.32
0.286
19
8.33
51.900
20
8.36
0.859
21
8.37
1.685
22
8.38
3.600
23
8.39
1.871
24
8.40
10.283
25
8.41
0.288
26
8.42
2.075
27
8.45
3.631
28
8.46
1.157
29
8.48
6.226
30
8.49
1.037
31
8.50
77.297
32
8.51
1.044
33
8.53
0.286
34
8.54
4.827
35
8.55
0.251
36
8.56
11.443
37
8.57
0.014
38
8.58
0.263
39
8.59
3.200
40
8.60
69.096
41
8.61
0.878
42
8.62
0.260
43
8.63
0.341
44
8.64
6.653
45
8.65
1.278
46
8.66
0.591
47
8.67
0.836
48
8.70
2.301
49
8.72
12.058
50
8.73
0.243
51
8.74
0.286
52
8.75
1.622
53
8.77
0.054
54
8.78
1.605
55
8.79
7.200
56
8.80
64.088
57
8.81
0.808
58
8.82
7.439
59
8.83
755.217
60
8.84
0.591
61
8.85
116.721
62
8.88
4.450
63
8.90
2.653
64
8.91
1.610
65
8.93
0.257
66
8.94
0.097
67
8.96
0.878
68
8.97
1.014
69
9.00
139.720
70
9.02
0.591
71
9.04
1.069
72
9.05
0.097
73
9.07
1.164
74
9.08
1.130
75
9.10
2.007
76
9.11
0.183
77
9.12
0.257
78
9.14
0.591
79
9.15
2.204
80
9.16
0.342
81
9.18
0.054
82
9.19
15.022
83
9.20
112.302
84
9.21
14.303
85
9.22
0.027
86
9.23
142.545
87
9.26
0.591
88
9.28
0.097
89
9.29
96.109
90
9.30
142.147
91
9.31
0.286
92
9.32
0.646
93
9.33
0.293
94
9.34
10.329
95
9.35
134.429
96
9.38
0.606
97
9.39
0.097
98
9.40
177.188
99
9.42
155.125
100
9.43
0.286
101
9.44
0.822
102
9.45
643.018
103
9.47
0.054
104
9.49
8.982
105
9.50
248.789
106
9.51
0.097
107
9.52
1.540
108
9.53
23.760
109
9.54
3.751
110
9.55
0.024
111
9.56
103.720
112
9.58
12.655
113
9.60
134.755
114
9.61
3.082
115
9.63
0.097
116
9.66
0.286
117
9.69
0.229
118
9.70
13.445
119
9.71
1.014
120
9.72
0.014
121
9.73
0.223
122
9.75
0.097
123
9.76
0.064
124
9.79
0.286
125
9.80
350.101
126
9.82
351.418
127
9.85
36.711
128
9.87
0.097
129
9.88
741.164
130
9.89
1.014
131
9.90
31.998
132
9.91
13.054
133
9.92
0.286
134
9.96
0.525
135
9.97
114.680
136
9.98
218.281
137
9.99
16.293
138
10.00
3.217K
139
10.01
0.043
140
10.04
0.497
141
10.07
10.384
142
10.08
3.479
143
10.09
0.216
144
10.10
87.373
145
10.12
60.097
146
10.16
44.169
147
10.18
370.621
148
10.19
13.000
149
10.20
149.890
150
10.22
0.054
151
10.23
0.018
152
10.25
5.093
153
10.26
1.029
154
10.29
0.498
155
10.30
327.419
156
10.31
15.158
157
10.33
1.096K
158
10.35
182.947
159
10.36
177.236
160
10.38
0.152
161
10.39
0.010
162
10.40
857.160
163
10.42
1.269K
164
10.43
0.286
165
10.44
1.059
166
10.45
0.014
167
10.46
9.320
168
10.47
0.018
169
10.49
182.947
170
10.50
86.736
171
10.54
0.054
172
10.56
11.586
173
10.60
47.588
174
10.62
3.465
175
10.63
1.015
176
10.64
0.112
177
10.66
23.491
178
10.68
50.000
179
10.69
0.846
180
10.70
27.298
181
10.71
0.311
182
10.72
30.199
183
10.75
0.122
184
10.77
0.097
185
10.80
85.220
186
10.81
5.672
187
10.82
0.286
188
10.83
11.314
189
10.84
0.525
190
10.86
9.320
191
10.87
0.054
192
10.88
1,000.000
193
10.90
26.579
194
10.92
200.000
195
10.94
0.195
196
10.95
4.822
197
10.96
380.505
198
10.97
160.927
199
10.99
2.454K
200
11.00
1.044K
201
11.01
54.965
202
11.02
0.010
203
11.03
0.510
204
11.04
0.152
205
11.09
11.300
206
11.10
26.246
207
11.11
1.441K
208
11.13
2.239
209
11.14
1.122
210
11.15
1.000
211
11.16
4.627
212
11.17
0.522
213
11.18
0.097
214
11.19
13.000
215
11.20
28.481
216
11.21
3.054
217
11.22
4.018
218
11.23
5.024
219
11.24
58.072
220
11.27
9.320
221
11.28
0.525
222
11.30
27.246
223
11.32
0.097
224
11.36
12.100
225
11.37
173.828
226
11.38
0.821
227
11.40
26.710
228
11.44
0.024
229
11.45
9.000
230
11.46
0.097
231
11.48
0.311
232
11.50
3.427K
233
11.51
1.071K
234
11.53
0.408
235
11.55
98.190
236
11.56
0.054
237
11.60
26.343
238
11.63
11.300
239
11.64
0.461
240
11.65
0.010
241
11.66
19.984
242
11.67
0.286
243
11.70
32.016
244
11.71
9.320
245
11.72
0.525
246
11.74
0.512
247
11.75
0.097
248
11.80
3.184K
249
11.82
0.286
250
11.86
0.024
251
11.88
999.911
252
11.89
32.397
253
11.90
26.247
254
11.92
0.710
255
11.95
487.738
256
11.97
0.286
257
11.98
50.000
258
12.00
546.386
259
12.02
0.018
260
12.04
0.097
261
12.07
0.024
262
12.10
26.537
263
12.11
0.425
264
12.12
0.286
265
12.13
0.445
266
12.15
9.320
267
12.16
12.057
268
12.17
0.533
269
12.19
13.097
270
12.20
276.247
271
12.24
28.465
272
12.27
0.483
273
12.28
0.010
274
12.29
0.069
275
12.30
27.266
276
12.31
0.415
277
12.32
0.231
278
12.34
0.097
279
12.38
0.411
280
12.40
36.483
281
12.41
0.533
282
12.43
11.586
283
12.48
0.054
284
12.49
2.271
285
12.50
58.431
286
12.52
0.014
287
12.54
0.196
288
12.57
71.675
289
12.58
0.018
290
12.59
0.286
291
12.60
33.463
292
12.62
9.320
293
12.64
0.403
294
12.65
0.097
295
12.66
0.765
296
12.67
0.054
297
12.68
5.718
298
12.69
11.300
299
12.70
27.620
300
12.75
50.301
301
12.76
0.170
302
12.77
79.986
303
12.78
3.465
304
12.80
68.565
305
12.81
0.097
306
12.83
0.428
307
12.85
1.000
308
12.86
0.010
309
12.87
0.054
310
12.88
1.279K
311
12.89
29.912
312
12.90
32.041
313
12.91
0.830
314
12.96
35.269
315
12.97
0.097
316
12.98
0.014
317
13.00
1.669K
318
13.01
0.231
319
13.03
5.359
320
13.04
0.525
321
13.07
0.341
322
13.09
0.122
323
13.10
57.928
324
13.12
0.206
325
13.13
0.097
326
13.14
38.396
327
13.16
5.318
328
13.17
0.387
329
13.18
0.018
330
13.19
0.525
331
13.20
26.252
332
13.21
0.277
333
13.22
3.000
334
13.23
11.300
335
13.24
0.286
336
13.25
23.008
337
13.27
0.054
338
13.28
0.409
339
13.29
5.287
340
13.30
27.585
341
13.31
0.262
342
13.32
3.465
343
13.33
0.010
344
13.37
0.231
345
13.40
26.539
346
13.41
0.044
347
13.42
0.459
348
13.44
0.379
349
13.46
0.112
350
13.48
0.721
351
13.49
11.300
352
13.50
75.567
353
13.53
0.262
354
13.54
0.010
355
13.55
0.231
356
13.57
0.286
357
13.60
26.487
358
13.61
9.320
359
13.63
0.097
360
13.64
0.262
361
13.65
0.400
362
13.69
0.054
363
13.70
27.654
364
13.72
0.575
365
13.73
0.231
366
13.74
0.286
367
13.75
1.002
368
13.76
11.300
369
13.79
0.164
370
13.80
26.368
371
13.83
118.601
372
13.85
10.000
373
13.86
3.728
374
13.87
0.122
375
13.90
26.542
376
13.92
152.883
377
13.95
0.014
378
13.96
0.010
379
13.97
0.097
380
13.98
0.262
381
14.00
127.241
382
14.03
11.496
383
14.08
0.137
384
14.09
0.262
385
14.10
26.539
386
14.11
0.726
387
14.12
0.018
388
14.13
9.706
389
14.14
4.685
390
14.15
0.097
391
14.16
1.982
392
14.17
0.010
393
14.20
34.890
394
14.21
0.262
395
14.24
0.137
396
14.26
0.441
397
14.27
0.286
398
14.28
0.401
399
14.29
11.669
400
14.30
249.789
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (ICP) |
|---|
| 13:17:52 | 8.15 | 0.000009 |
| 13:17:52 | 8.15 | 17.591991 |
| 13:17:52 | 8.15 | 0.756348 |
| 13:17:52 | 8.15 | 0.200111 |
| 13:17:19 | 8.15 | 27.250684 |
| 13:17:19 | 8.15 | 0.200121 |
| 13:17:19 | 8.15 | 0.756386 |
| 13:17:17 | 8.14 | 242.537854 |
| 13:16:48 | 8.14 | 108.370836 |
| 13:16:40 | 8.13 | 0.085309 |
| 13:16:02 | 8.14 | 5.731257 |
| 13:15:04 | 8.14 | 34.700814 |
| 13:14:50 | 8.14 | 55.187239 |
| 13:14:50 | 8.14 | 26.778171 |
| 13:14:50 | 8.14 | 28.207191 |
| 13:14:50 | 8.14 | 90.055241 |
| 13:14:50 | 8.14 | 0.090734 |
| 13:14:50 | 8.14 | 0.102213 |
| 13:14:50 | 8.14 | 0.665619 |
| 13:14:50 | 8.14 | 10.822392 |
| 13:13:44 | 8.15 | 0.097903 |
| 13:13:44 | 8.15 | 17.540000 |
| 13:13:41 | 8.14 | 45.365201 |
| 13:12:25 | 8.14 | 202.041116 |
| 13:12:25 | 8.14 | 84.156548 |
| 13:12:25 | 8.14 | 1.175234 |
| 13:10:38 | 8.14 | 3.967147 |
| 13:10:35 | 8.13 | 45.365201 |
| 13:10:27 | 8.12 | 0.000002 |
| 13:10:27 | 8.12 | 0.158175 |
| 13:10:27 | 8.12 | 0.509935 |
| 13:10:27 | 8.12 | 57.600000 |
| 13:10:09 | 8.11 | 624.276639 |
| 13:10:07 | 8.11 | 0.000006 |
| 13:09:56 | 8.11 | 0.084540 |
| 13:09:49 | 8.11 | 0.013603 |
| 13:09:49 | 8.10 | 86.372245 |
| 13:09:49 | 8.10 | 37.830430 |
| 13:09:49 | 8.10 | 8.000000 |
| 13:09:49 | 8.10 | 0.286518 |
| 13:09:49 | 8.10 | 1.944375 |
| 13:09:49 | 8.10 | 0.064995 |
| 13:09:49 | 8.10 | 0.269049 |
| 13:09:49 | 8.10 | 1.342388 |
| 13:09:49 | 8.10 | 57.600000 |
| 13:09:35 | 8.11 | 65.906729 |
| 13:09:17 | 8.11 | 244.508289 |
| 13:09:06 | 8.11 | 0.355118 |
| 13:08:54 | 8.12 | 115.074000 |
| 13:08:54 | 8.12 | 4.549775 |
| 13:08:54 | 8.12 | 4.549775 |
| 13:08:54 | 8.12 | 0.098142 |
| 13:08:54 | 8.12 | 0.668078 |
| 13:07:08 | 8.12 | 0.098080 |
| 13:07:08 | 8.12 | 4.881265 |
| 13:07:08 | 8.12 | 4.881265 |
| 13:07:06 | 8.12 | 0.098078 |
| 13:07:06 | 8.12 | 2.228111 |
| 13:07:06 | 8.12 | 2.228111 |
| 13:06:16 | 8.12 | 0.097908 |
價格發現階段，請前往幣幣交易。
ICP/USDT