幣幣行情標記價格交易數據
1
11.010
142.926
2
11.009
76.000
3
11.008
44.900
4
11.007
3.804
5
11.006
30.400
6
11.005
627.999
7
11.004
225.649
8
11.003
364.640
9
11.002
132.600
10
11.001
216.666
11
11.000
227.756
12
10.999
13.673
13
10.998
141.710
14
10.997
213.346
15
10.996
208.236
16
10.995
1.879K
17
10.993
195.824
18
10.992
131.017
19
10.991
154.129
20
10.990
171.457
21
10.989
360.000
22
10.988
1.168K
23
10.987
374.315
24
10.986
327.852
25
10.985
246.000
26
10.984
284.983
27
10.983
333.371
28
10.982
1.448K
29
10.981
30.400
30
10.980
0.120
31
10.979
625.413
32
10.978
313.851
33
10.977
0.102
34
10.976
123.956
35
10.975
668.221
36
10.974
541.400
37
10.973
2.500
38
10.971
34.711
39
10.970
454.624
40
10.969
1.093
41
10.968
266.451
42
10.965
4.120
43
10.964
213.611
44
10.963
13.000
45
10.962
0.121
46
10.961
1.844K
47
10.960
0.120
48
10.958
69.222
49
10.956
454.793
50
10.955
0.120
51
10.953
73.089
52
10.952
0.450
53
10.950
909.144
54
10.949
55.023
55
10.948
623.564
56
10.947
4.824
57
10.945
0.120
58
10.940
0.223
59
10.938
2.742
60
10.935
0.120
61
10.934
14.935
62
10.933
95.364
63
10.931
4.223
64
10.930
226.525
65
10.928
4.120
66
10.927
3.252K
67
10.926
3.606K
68
10.925
0.220
69
10.920
0.438
70
10.917
0.255
71
10.916
23.000
72
10.915
0.120
73
10.910
0.120
74
10.908
15.031
75
10.907
916.842
76
10.905
14.920
77
10.903
13.300
78
10.901
29.600
79
10.900
32.000
80
10.897
14.800
81
10.895
17.074
82
10.894
14.800
83
10.892
0.190
84
10.890
0.120
85
10.889
1.318K
86
10.888
909.194
87
10.885
0.120
88
10.883
5.697
89
10.880
0.120
90
10.878
4.596
91
10.875
1.745
92
10.870
0.120
93
10.868
1.521
94
10.867
2.414
95
10.866
5.858
96
10.865
113.995
97
10.860
0.120
98
10.857
0.148
99
10.855
0.222
100
10.851
3.873
101
10.850
0.220
102
10.849
6.613
103
10.845
0.120
104
10.841
97.669
105
10.840
0.511
106
10.837
1.053
107
10.835
0.120
108
10.833
0.913
109
10.832
0.135
110
10.830
0.120
111
10.826
0.320
112
10.825
0.220
113
10.823
6.080K
114
10.822
19.562
115
10.820
0.120
116
10.817
0.255
117
10.816
0.153
118
10.815
0.120
119
10.813
0.103
120
10.810
0.120
121
10.809
1.287
122
10.805
0.120
123
10.801
30.000
124
10.800
398.628
125
10.799
11.775
126
10.795
0.120
127
10.794
0.102
128
10.791
0.261
129
10.790
0.120
130
10.787
2.198
131
10.785
0.120
132
10.782
0.135
133
10.781
0.231
134
10.780
0.120
135
10.775
0.220
136
10.770
0.120
137
10.767
2.414
138
10.765
331.120
139
10.760
0.256
140
10.759
0.190
141
10.758
4.393
142
10.755
13.318
143
10.750
11.493
144
10.745
0.120
145
10.740
3.966
146
10.738
7.607
147
10.735
0.120
148
10.734
2.148
149
10.733
5.960
150
10.732
0.135
151
10.731
4.000
152
10.730
372.906
153
10.725
0.220
154
10.723
1.396
155
10.720
4.179
156
10.719
0.320
157
10.718
0.115
158
10.717
4.046
159
10.715
0.120
160
10.714
4.148
161
10.710
0.120
162
10.709
5.562
163
10.707
0.236
164
10.705
0.120
165
10.704
0.151
166
10.702
1.256
167
10.700
587.593
168
10.697
0.103
169
10.695
169.120
170
10.694
1.333
171
10.693
0.545
172
10.690
6.950
173
10.687
7.427
174
10.686
11.000
175
10.685
0.120
176
10.682
0.135
177
10.681
3.921
178
10.680
0.256
179
10.679
23.387
180
10.678
5.000K
181
10.675
0.220
182
10.672
0.102
183
10.670
0.120
184
10.668
2.414
185
10.666
6.191
186
10.665
0.222
187
10.660
31.473
188
10.656
19.019
189
10.655
0.613
190
10.650
8.561
191
10.646
5.447
192
10.645
0.120
193
10.644
2.338
194
10.643
4.032
195
10.641
0.103
196
10.640
0.220
197
10.637
0.121
198
10.635
0.120
199
10.632
0.135
200
10.630
9.150
201
10.629
0.190
202
10.628
7.338
203
10.626
2.198
204
10.625
1.996
205
10.621
5.366
206
10.620
0.120
207
10.619
0.408
208
10.616
3.250
209
10.615
6.242
210
10.613
0.320
211
10.611
0.102
212
10.610
7.471
213
10.605
1.825
214
10.601
8.000
215
10.600
1.115K
216
10.599
6.018
217
10.597
0.326
218
10.596
8.343
219
10.595
0.120
220
10.592
3.653
221
10.591
1.287
222
10.590
27.034
223
10.585
0.120
224
10.583
2.468
225
10.582
0.103
226
10.581
0.200
227
10.580
0.120
228
10.576
0.199
229
10.575
0.220
230
10.573
3.699
231
10.571
0.148
232
10.570
2.534
233
10.569
0.151
234
10.568
1.000
235
10.567
6.339
236
10.565
0.120
237
10.561
17.900
238
10.560
9.868
239
10.559
3.409
240
10.555
0.120
241
10.551
1.053
242
10.550
9.220
243
10.549
28.148
244
10.545
0.120
245
10.543
7.711
246
10.540
0.120
247
10.538
5.562
248
10.535
0.120
249
10.534
6.700
250
10.533
152.016
251
10.532
6.613
252
10.531
0.231
253
10.530
0.120
254
10.529
167.000
255
10.526
0.753
256
10.525
0.220
257
10.522
0.115
258
10.521
0.140
259
10.520
0.518
260
10.516
108.063
261
10.515
0.120
262
10.511
8.752
263
10.510
0.120
264
10.507
5.234
265
10.506
0.320
266
10.505
4.820
267
10.503
4.000
268
10.502
8.188
269
10.501
17.616
270
10.500
6.400K
271
10.496
6.383
272
10.495
0.120
273
10.490
4.240
274
10.489
190.675
275
10.488
0.102
276
10.485
0.120
277
10.484
0.135
278
10.480
0.120
279
10.475
0.342
280
10.474
0.318
281
10.472
2.414
282
10.470
0.334
283
10.468
17.058
284
10.466
5.858
285
10.465
0.120
286
10.464
20.503
287
10.462
7.749
288
10.460
64.820
289
10.455
0.120
290
10.450
4.421
291
10.446
0.103
292
10.445
0.120
293
10.440
19.775
294
10.438
4.029
295
10.436
0.151
296
10.435
0.255
297
10.433
3.250
298
10.430
0.120
299
10.428
0.148
300
10.427
0.102
301
10.426
0.153
302
10.425
1.857
303
10.424
0.140
304
10.420
0.120
305
10.415
10.297
306
10.410
0.665
307
10.408
21.281
308
10.405
0.120
309
10.401
1.067K
310
10.400
278.306
311
10.399
6.683
312
10.395
0.120
313
10.390
0.120
314
10.389
2.791
315
10.387
0.135
316
10.386
0.261
317
10.385
0.120
318
10.382
0.236
319
10.381
4.900
320
10.380
0.301
321
10.379
77.462
322
10.376
2.414
323
10.375
17.469
324
10.373
16.040
325
10.372
0.190
326
10.370
5.682
327
10.369
14.666
328
10.366
2.595
329
10.365
0.120
330
10.364
0.221
331
10.362
0.196
332
10.360
0.256
333
10.355
0.223
334
10.350
34.652
335
10.345
10.778
336
10.340
0.120
337
10.339
0.135
338
10.335
0.120
339
10.333
5.858
340
10.330
100.235
341
10.328
170.140
342
10.325
0.220
343
10.322
0.121
344
10.320
0.120
345
10.316
140.000
346
10.315
0.120
347
10.312
0.279
348
10.310
0.120
349
10.307
0.816
350
10.305
0.373
351
10.303
2.198
352
10.301
4.000
353
10.300
389.429
354
10.295
0.120
355
10.293
0.320
356
10.290
0.255
357
10.286
8.826
358
10.285
0.268
359
10.281
2.414
360
10.280
0.256
361
10.276
6.789
362
10.275
21.183
363
10.271
1.053
364
10.270
0.345
365
10.269
6.254
366
10.268
102.000
367
10.266
6.191
368
10.265
0.120
369
10.264
12.722
370
10.261
20.054
371
10.260
201.208
372
10.255
0.485
373
10.251
28.618
374
10.250
571.239
375
10.249
3.250
376
10.247
0.190
377
10.245
0.001
378
10.244
0.102
379
10.243
0.238
380
10.240
0.120
381
10.236
0.153
382
10.235
0.120
383
10.233
0.140
384
10.230
1.120
385
10.225
0.220
386
10.220
2.047
387
10.219
0.753
388
10.215
6.733
389
10.210
1.641
390
10.205
0.120
391
10.204
5.562
392
10.202
1.256
393
10.200
800.775
394
10.199
5.858
395
10.198
0.318
396
10.195
0.255
397
10.192
0.200
398
10.190
0.120
399
10.189
20.715
400
10.186
2.735
1
11.016
234.898
2
11.017
65.932
3
11.018
14.500
4
11.019
30.400
5
11.020
23.166
6
11.021
32.304
7
11.022
342.326
8
11.023
281.651
9
11.024
123.000
10
11.025
60.500
11
11.026
172.577
12
11.027
193.732
13
11.028
295.133
14
11.029
106.073
15
11.030
99.666
16
11.031
93.691
17
11.032
314.525
18
11.033
347.449
19
11.034
459.330
20
11.035
202.914
21
11.036
267.961
22
11.037
119.019
23
11.038
1.821K
24
11.039
538.674
25
11.040
30.400
26
11.042
188.768
27
11.043
121.318
28
11.044
0.450
29
11.046
30.400
30
11.048
95.227
31
11.049
30.400
32
11.050
362.669
33
11.052
30.400
34
11.056
593.293
35
11.062
213.567
36
11.064
0.199
37
11.066
3.348K
38
11.070
0.139
39
11.075
0.100
40
11.078
14.800
41
11.079
909.605
42
11.080
0.136
43
11.082
14.800
44
11.083
104.221
45
11.084
14.800
46
11.085
240.954
47
11.088
0.135
48
11.093
14.800
49
11.095
0.120
50
11.097
4.550
51
11.099
5.002
52
11.100
121.902
53
11.101
16.800
54
11.105
0.120
55
11.109
14.800
56
11.110
0.120
57
11.112
94.362
58
11.113
14.800
59
11.115
3.202
60
11.116
0.120
61
11.118
25.432
62
11.121
0.255
63
11.122
14.920
64
11.123
1.078
65
11.125
16.024
66
11.126
97.825
67
11.127
14.800
68
11.128
0.120
69
11.133
5.853
70
11.134
0.120
71
11.135
14.800
72
11.137
17.118
73
11.139
701.552
74
11.140
0.464
75
11.142
5.048
76
11.143
166.833
77
11.144
0.103
78
11.146
0.440
79
11.149
913.333
80
11.150
0.351
81
11.152
0.120
82
11.154
117.749
83
11.158
0.120
84
11.160
1.075
85
11.161
0.292
86
11.162
65.935
87
11.165
0.120
88
11.166
9.855
89
11.168
0.231
90
11.171
0.223
91
11.172
2.413
92
11.174
1.394
93
11.175
2.205K
94
11.177
5.020
95
11.183
0.120
96
11.184
4.900
97
11.189
0.120
98
11.191
0.970
99
11.192
0.135
100
11.195
0.120
101
11.196
4.025
102
11.197
19.700
103
11.198
2.448K
104
11.199
24.831
105
11.200
730.531
106
11.201
0.120
107
11.207
0.120
108
11.208
4.505
109
11.212
0.261
110
11.213
0.120
111
11.219
0.120
112
11.221
0.153
113
11.222
0.102
114
11.224
0.255
115
11.225
0.120
116
11.226
2.696
117
11.227
4.591
118
11.228
14.800
119
11.231
0.495
120
11.232
0.910
121
11.233
2.331
122
11.237
0.120
123
11.238
35.332
124
11.239
53.174
125
11.240
0.136
126
11.243
0.120
127
11.244
0.135
128
11.246
1.286
129
11.248
0.103
130
11.249
0.120
131
11.250
4.913
132
11.253
0.583
133
11.255
0.120
134
11.256
0.100
135
11.260
0.382
136
11.261
5.418
137
11.262
0.120
138
11.265
14.800
139
11.266
13.833
140
11.268
0.120
141
11.272
2.198
142
11.274
0.120
143
11.276
2.413
144
11.280
0.301
145
11.282
0.545
146
11.283
0.102
147
11.285
0.148
148
11.286
0.120
149
11.287
0.121
150
11.290
1.715
151
11.292
0.223
152
11.293
0.752
153
11.297
0.135
154
11.298
0.310
155
11.299
52.333
156
11.300
327.765
157
11.304
0.120
158
11.310
0.120
159
11.316
2.795
160
11.320
4.597
161
11.322
0.120
162
11.324
6.606
163
11.325
0.251
164
11.328
96.823
165
11.330
1.520
166
11.333
7.186
167
11.334
0.120
168
11.339
16.944
169
11.340
0.120
170
11.344
0.102
171
11.345
12.712
172
11.346
0.120
173
11.349
3.701
174
11.350
1.022K
175
11.351
0.815
176
11.352
0.223
177
11.355
0.922
178
11.356
0.261
179
11.358
0.120
180
11.359
20.852
181
11.365
0.120
182
11.368
6.688
183
11.370
0.193
184
11.371
0.120
185
11.375
1.523
186
11.377
0.120
187
11.379
0.263
188
11.381
2.413
189
11.383
0.120
190
11.388
0.236
191
11.389
0.120
192
11.395
0.120
193
11.399
5.853
194
11.400
513.207
195
11.401
0.120
196
11.402
0.135
197
11.403
0.151
198
11.404
0.200
199
11.405
0.102
200
11.407
2.773
201
11.413
19.751
202
11.415
0.103
203
11.419
0.120
204
11.421
5.558
205
11.425
0.120
206
11.428
0.148
207
11.430
8.981
208
11.431
0.120
209
11.433
4.532
210
11.434
2.338
211
11.435
8.914
212
11.437
0.310
213
11.443
0.120
214
11.446
0.752
215
11.449
5.151
216
11.450
155.936
217
11.451
1.000
218
11.452
28.902
219
11.455
0.120
220
11.456
0.135
221
11.458
0.103
222
11.460
0.181
223
11.461
0.120
224
11.465
1.286
225
11.466
6.609
226
11.468
0.120
227
11.474
0.120
228
11.476
0.221
229
11.480
18.076
230
11.482
20.532
231
11.483
6.606
232
11.485
5.000
233
11.486
2.413
234
11.492
0.120
235
11.498
5.385
236
11.500
2.442K
237
11.501
50.000
238
11.502
0.261
239
11.504
0.120
240
11.506
0.263
241
11.509
0.135
242
11.510
0.120
243
11.511
3.000
244
11.516
23.647
245
11.520
4.120
246
11.521
2.970K
247
11.522
0.120
248
11.525
0.196
249
11.527
0.102
250
11.528
0.120
251
11.533
9.261
252
11.534
0.120
253
11.539
0.218
254
11.540
0.259
255
11.541
13.452
256
11.546
0.120
257
11.547
4.373
258
11.548
0.151
259
11.550
2.648K
260
11.551
30.000
261
11.552
0.120
262
11.557
0.103
263
11.558
0.120
264
11.560
2.023
265
11.563
0.135
266
11.564
0.103
267
11.565
0.120
268
11.568
16.954
269
11.569
1.520
270
11.570
2.000
271
11.571
0.268
272
11.573
0.320
273
11.575
4.025
274
11.577
0.411
275
11.583
0.120
276
11.588
0.102
277
11.589
3.277
278
11.593
2.413
279
11.595
2.318
280
11.599
110.384
281
11.600
1.676K
282
11.601
0.120
283
11.606
28.278
284
11.607
5.678
285
11.610
0.367
286
11.612
1.124
287
11.613
0.120
288
11.617
3.731
289
11.619
5.685
290
11.620
12.056
291
11.623
50.000
292
11.625
1.801
293
11.626
1.394
294
11.631
0.120
295
11.633
0.263
296
11.637
0.120
297
11.639
5.760
298
11.640
0.318
299
11.641
6.606
300
11.642
0.153
301
11.643
0.120
302
11.644
7.380
303
11.646
15.824
304
11.647
10.131
305
11.649
0.483
306
11.650
20.000
307
11.654
9.018
308
11.655
2.719
309
11.657
0.318
310
11.661
0.120
311
11.662
4.330
312
11.665
0.103
313
11.666
8.183
314
11.668
0.120
315
11.670
60.478
316
11.671
0.238
317
11.674
0.120
318
11.675
0.251
319
11.679
0.320
320
11.680
379.474
321
11.682
2.591
322
11.685
0.113
323
11.686
0.120
324
11.690
10.000
325
11.692
0.120
326
11.693
5.674
327
11.696
0.151
328
11.698
0.120
329
11.700
507.169
330
11.701
2.413
331
11.704
0.120
332
11.710
50.080
333
11.711
0.102
334
11.714
0.148
335
11.716
3.367
336
11.719
0.190
337
11.720
0.136
338
11.721
0.815
339
11.722
0.120
340
11.725
20.834
341
11.726
0.135
342
11.728
0.120
343
11.730
10.000
344
11.731
20.532
345
11.733
6.185
346
11.734
0.120
347
11.740
5.120
348
11.744
8.236
349
11.745
20.000
350
11.746
1.172
351
11.750
41.886
352
11.752
0.120
353
11.753
0.752
354
11.754
0.115
355
11.755
0.139
356
11.757
2.198
357
11.758
0.120
358
11.759
0.263
359
11.764
0.120
360
11.766
0.159
361
11.770
1.297K
362
11.771
0.120
363
11.772
0.102
364
11.775
0.121
365
11.776
0.463
366
11.777
1.374
367
11.778
6.000
368
11.779
11.554
369
11.780
10.896
370
11.781
0.135
371
11.783
0.120
372
11.786
0.320
373
11.789
0.120
374
11.792
2.603
375
11.795
5.682
376
11.799
6.114
377
11.800
984.985
378
11.801
17.074
379
11.809
2.414
380
11.812
1.520
381
11.813
0.120
382
11.819
0.120
383
11.820
0.181
384
11.825
10.120
385
11.830
55.360
386
11.831
10.576
387
11.832
0.612
388
11.833
0.102
389
11.835
0.844
390
11.836
4.794
391
11.837
0.120
392
11.839
0.200
393
11.840
2.444
394
11.841
28.018
395
11.842
1.926
396
11.843
0.120
397
11.845
0.151
398
11.846
0.221
399
11.850
80.857
400
11.852
1.394
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (DOT) |
|---|
| 12:35:18 | 11.006 | 15.788000 |
| 12:35:16 | 11.006 | 56.353671 |
| 12:35:16 | 11.006 | 30.400000 |
| 12:35:11 | 11.006 | 12.324004 |
| 12:35:11 | 11.007 | 14.500000 |
| 12:35:11 | 11.009 | 2.726997 |
| 12:35:06 | 11.021 | 0.000003 |
| 12:35:05 | 11.021 | 2.260599 |
| 12:35:05 | 11.021 | 44.000000 |
| 12:35:05 | 11.021 | 6.526751 |
| 12:35:05 | 11.021 | 1.597179 |
| 12:35:05 | 11.021 | 2.723884 |
| 12:35:02 | 11.018 | 24.526807 |
| 12:35:02 | 11.018 | 1.000000 |
| 12:35:02 | 11.017 | 14.695883 |
| 12:34:59 | 11.005 | 13.673650 |
| 12:34:55 | 11.003 | 1.906167 |
| 12:34:54 | 11.005 | 0.000005 |
| 12:34:54 | 11.005 | 13.673650 |
| 12:34:54 | 11.008 | 2.723748 |
| 12:34:49 | 11.021 | 1.600000 |
| 12:34:43 | 11.018 | 14.500000 |
| 12:34:36 | 11.021 | 1.600000 |
| 12:34:36 | 11.022 | 54.100000 |
| 12:34:29 | 11.018 | 0.000007 |
| 12:34:29 | 11.017 | 3.984167 |
| 12:34:28 | 11.018 | 2.721140 |
| 12:34:27 | 11.015 | 1.472860 |
| 12:34:27 | 11.015 | 1.600000 |
| 12:34:27 | 11.013 | 17.447339 |
| 12:34:27 | 11.013 | 2.552661 |
| 12:34:25 | 11.007 | 0.271198 |
| 12:34:21 | 11.009 | 0.270076 |
| 12:34:21 | 11.009 | 0.818328 |
| 12:34:21 | 11.009 | 0.206417 |
| 12:34:21 | 11.013 | 0.881987 |
| 12:34:21 | 11.013 | 1.839017 |
| 12:34:21 | 11.013 | 0.000007 |
| 12:34:18 | 11.015 | 14.891953 |
| 12:34:18 | 11.018 | 0.000005 |
| 12:34:18 | 11.018 | 2.719629 |
| 12:34:18 | 11.016 | 0.000001 |
| 12:34:18 | 11.016 | 3.408270 |
| 12:34:14 | 11.013 | 2.719490 |
| 12:34:07 | 11.019 | 2.717880 |
| 12:34:01 | 11.018 | 9.130857 |
| 12:34:01 | 11.016 | 14.695880 |
| 12:34:01 | 11.012 | 0.299270 |
| 12:33:58 | 11.015 | 18.588264 |
| 12:33:58 | 11.015 | 25.000000 |
| 12:33:57 | 11.018 | 30.999999 |
| 12:33:53 | 11.011 | 8.085340 |
| 12:33:53 | 11.011 | 5.588315 |
| 12:33:53 | 11.010 | 8.085335 |
| 12:33:53 | 11.010 | 8.089385 |
| 12:33:53 | 11.008 | 6.410615 |
| 12:33:53 | 11.009 | 1.000000 |
| 12:33:53 | 11.008 | 1.000000 |
| 12:33:53 | 11.007 | 14.500000 |
| 12:33:53 | 11.008 | 12.698200 |
價格發現階段，請前往幣幣交易。
DOT/USDT