幣幣行情標記價格
1
60.96
2.666
2
60.95
20.993
3
60.94
5.169
4
60.93
17.172
5
60.92
48.845
6
60.90
13.241
7
60.89
78.569
8
60.88
23.757
9
60.87
2.424
10
60.86
51.997
11
60.85
28.893
12
60.84
50.434
13
60.83
20.332
14
60.82
23.405
15
60.80
46.800
16
60.79
27.108
17
60.77
3.100
18
60.76
2.108
19
60.74
0.729
20
60.73
72.600
21
60.72
3.413
22
60.71
0.800
23
60.70
41.457
24
60.67
231.800
25
60.62
68.951
26
60.59
0.822
27
60.57
159.920
28
60.54
19.950
29
60.48
0.028
30
60.42
467.040
31
60.37
0.086
32
60.36
544.020
33
60.31
189.500
34
60.14
0.570
35
60.13
28.268
36
60.04
0.086
37
59.97
0.028
38
59.88
633.630
39
59.71
0.086
40
59.63
1.257
41
59.46
143.700
42
59.45
0.001
43
59.38
0.086
44
59.27
0.035
45
59.26
0.247
46
59.14
0.970
47
59.11
93.800
48
59.06
0.086
49
59.00
0.294
50
58.95
0.028
51
58.83
0.133
52
58.82
0.951
53
58.80
1.275
54
58.78
4.002
55
58.73
0.086
56
58.70
0.011
57
58.60
0.264
58
58.58
10.000
59
58.55
20.000
60
58.51
0.922
61
58.48
0.581
62
58.47
0.427
63
58.44
0.028
64
58.43
15.581
65
58.41
0.086
66
58.36
5.000
67
58.26
0.995
68
58.18
1.856
69
58.12
1.514
70
58.09
1.016
71
58.08
0.247
72
58.00
1.000
73
57.97
7.835
74
57.94
0.028
75
57.92
0.040
76
57.89
22.359
77
57.78
0.086
78
57.74
1.454
79
57.71
0.036
80
57.67
0.099
81
57.59
1.302
82
57.48
1.538K
83
57.46
0.086
84
57.45
0.028
85
57.41
0.133
86
57.38
1.132
87
57.20
0.489
88
57.15
0.086
89
56.96
0.028
90
56.93
0.247
91
56.92
0.035
92
56.84
0.040
93
56.83
0.086
94
56.52
0.086
95
56.47
0.028
96
56.27
0.280
97
56.21
0.086
98
56.10
3.565
99
56.00
0.133
100
55.99
0.028
101
55.98
0.036
102
55.91
0.086
103
55.79
0.284
104
55.76
0.040
105
55.60
0.086
106
55.55
2.173
107
55.51
0.028
108
55.30
5.086
109
55.13
4.037
110
55.03
0.028
111
55.00
0.937
112
54.89
0.091
113
54.82
0.155
114
54.68
0.288
115
54.67
0.036
116
54.59
0.133
117
54.56
0.028
118
54.45
0.275
119
54.34
0.099
120
54.30
0.036
121
54.20
0.100
122
54.10
0.028
123
54.03
0.033
124
53.70
0.468
125
53.63
0.028
126
53.60
0.040
127
53.59
0.247
128
53.58
0.037
129
53.55
50.000
130
53.25
3.260
131
53.18
0.162
132
53.13
3.011
133
53.00
6.282
134
52.72
0.028
135
52.70
66.817
136
52.67
0.037
137
52.53
0.247
138
52.52
0.040
139
52.50
0.038
140
52.27
0.028
141
52.18
10.000
142
52.00
11.630
143
51.89
0.096
144
51.82
0.028
145
51.77
0.133
146
51.58
0.400
147
51.50
1.305
148
51.48
0.247
149
51.46
0.317
150
51.45
0.038
151
51.44
0.040
152
51.38
0.028
153
51.09
0.039
154
51.01
0.099
155
51.00
4.837
156
50.94
0.028
157
50.71
1.010
158
50.51
0.028
159
50.45
0.247
160
50.43
0.039
161
50.36
0.174
162
50.24
0.020
163
50.08
0.028
164
50.00
237.251
165
49.99
1.000
166
49.65
0.028
167
49.63
10.636
168
49.56
0.040
169
49.50
10.000
170
49.45
0.247
171
49.42
0.040
172
49.28
0.040
173
49.22
0.028
174
49.01
5.000
175
49.00
2.204
176
48.95
0.133
177
48.80
0.028
178
48.46
0.247
179
48.43
0.041
180
48.38
0.028
181
48.20
0.040
182
48.07
0.041
183
48.00
0.736
184
47.97
0.028
185
47.77
2.000
186
47.70
0.525
187
47.68
0.099
188
47.56
0.028
189
47.50
0.247
190
47.46
0.042
191
47.45
0.028
192
47.22
2.100
193
47.15
0.028
194
47.12
0.040
195
47.09
0.280
196
47.08
60.000
197
47.00
0.206
198
46.89
0.280
199
46.88
50.000
200
46.77
60.000
201
46.75
0.028
202
46.66
80.000
203
46.63
0.042
204
46.60
4.291
205
46.55
70.247
206
46.51
0.043
207
46.50
27.419
208
46.49
0.033
209
46.44
50.000
210
46.35
0.028
211
46.04
0.040
212
46.00
7.455
213
45.96
0.028
214
45.69
3.505
215
45.63
0.247
216
45.58
0.043
217
45.56
0.028
218
45.50
13.296
219
45.45
1.200
220
45.24
0.641
221
45.23
0.044
222
45.17
0.028
223
45.00
83.517
224
44.96
0.040
225
44.79
0.028
226
44.72
0.247
227
44.67
0.044
228
44.40
0.028
229
44.35
0.099
230
44.02
0.028
231
44.00
0.271
232
43.88
0.040
233
43.83
0.247
234
43.78
0.045
235
43.65
0.028
236
43.33
1.000
237
43.28
0.028
238
43.27
3.674
239
43.00
56.581
240
42.95
0.247
241
42.91
0.028
242
42.90
0.046
243
42.80
0.040
244
42.66
2.000
245
42.54
23.583
246
42.52
3.370
247
42.20
100.000
248
42.18
0.028
249
42.10
0.247
250
42.00
11.595
251
41.72
0.040
252
41.30
80.000
253
41.26
0.247
254
41.00
7.059
255
40.90
3.667
256
40.73
4.760
257
40.64
0.040
258
40.44
0.247
259
40.40
2.000
260
40.00
26.524
261
39.90
0.843
262
39.63
0.247
263
39.56
0.040
264
39.00
21.797
265
38.84
0.247
266
38.80
12.917
267
38.70
90.834
268
38.60
2.689
269
38.50
31.974
270
38.48
0.040
271
38.38
5.000
272
38.33
1.000
273
38.18
10.000
274
38.07
0.247
275
38.00
13.431
276
37.60
0.500
277
37.56
0.403
278
37.40
0.040
279
37.31
0.247
280
37.20
2.240
281
37.00
16.728
282
36.57
0.247
283
36.32
0.040
284
36.00
91.939
285
35.84
0.247
286
35.62
5.000
287
35.24
0.040
288
35.20
0.119
289
35.12
0.247
290
35.11
5.020
291
35.00
58.609
292
34.71
8.022
293
34.68
4.218
294
34.42
0.247
295
34.16
0.040
296
34.00
0.300
297
33.74
0.247
298
33.33
1.000
299
33.30
15.000
300
33.08
0.040
301
33.07
0.247
302
33.00
305.000
303
32.50
1.000
304
32.41
0.247
305
32.00
159.790
306
31.76
0.247
307
31.13
0.247
308
31.00
331.003
309
30.51
0.247
310
30.00
40.653
311
29.90
0.247
312
29.38
56.000
313
29.31
0.247
314
29.00
0.180
315
28.72
0.247
316
28.15
0.247
317
27.59
0.247
318
27.04
0.247
319
27.00
0.500
320
26.50
10.247
321
25.97
0.247
322
25.80
11.627
323
25.46
0.247
324
25.00
11.772
325
24.95
0.247
326
24.45
0.247
327
23.96
0.247
328
23.49
0.247
329
23.02
0.247
330
22.56
0.247
331
22.11
0.247
332
21.80
13.761
333
21.67
0.247
334
21.24
0.247
335
20.82
0.247
336
20.40
0.247
337
20.00
21.197
338
19.74
26.586
339
19.00
30.000
340
18.00
10.277
341
17.00
0.300
342
16.46
28.580
343
16.00
1.000
344
15.58
5.000
345
15.50
93.076
346
15.00
36.019
347
14.95
6.688
348
14.00
0.376
349
13.13
3.000
350
13.05
50.000
351
13.02
43.065
352
11.00
0.500
353
10.01
500.000
354
10.00
11.000
355
6.46
54.617
356
5.81
17.375
357
1.20
0.016
358
1.11
1.100
359
1.10
249.004
360
1.01
5.000K
361
1.00
1.000
362
0.81
6.200
363
0.50
2.000
364
0.10
10.000
365
0.03
8.041
366
0.02
10.692K
367
0.01
100.000
1
61.01
4.139
2
61.02
2.499
3
61.03
0.840
4
61.04
3.051
5
61.05
72.461
6
61.06
18.735
7
61.07
10.000
8
61.08
13.230
9
61.09
8.000
10
61.10
11.937
11
61.11
2.459
12
61.12
18.717
13
61.13
24.900
14
61.14
43.092
15
61.15
17.957
16
61.16
0.140
17
61.17
45.457
18
61.18
18.698
19
61.21
46.800
20
61.22
2.700
21
61.24
20.332
22
61.25
74.413
23
61.28
15.348
24
61.30
4.304
25
61.31
9.976
26
61.33
11.360
27
61.34
0.036
28
61.35
397.700
29
61.36
9.354
30
61.37
0.086
31
61.40
0.822
32
61.48
481.107
33
61.53
0.028
34
61.59
0.022
35
61.65
0.133
36
61.68
3.792
37
61.70
0.334
38
61.71
0.034
39
61.80
467.255
40
61.81
187.300
41
61.85
0.011
42
61.90
7.885
43
62.00
42.751
44
62.01
38.841
45
62.04
0.086
46
62.06
0.028
47
62.10
0.725
48
62.11
107.600
49
62.20
3.000
50
62.24
0.040
51
62.30
4.950
52
62.38
0.086
53
62.50
41.507
54
62.60
0.028
55
62.69
0.022
56
62.73
0.086
57
62.80
5.000
58
62.88
0.732
59
62.89
6.013
60
62.95
0.807
61
62.97
0.032
62
63.00
23.474
63
63.02
7.019
64
63.06
0.133
65
63.07
0.086
66
63.14
0.028
67
63.23
0.032
68
63.32
0.040
69
63.39
0.280
70
63.40
0.100
71
63.42
0.097
72
63.50
4.000
73
63.66
0.022
74
63.68
0.028
75
63.77
0.086
76
63.99
0.280
77
64.00
0.900
78
64.12
0.086
79
64.22
473.180
80
64.23
0.276
81
64.26
0.031
82
64.27
292.876
83
64.40
0.040
84
64.47
0.220
85
64.64
0.022
86
64.78
0.028
87
64.82
0.086
88
65.00
2.020K
89
65.18
0.086
90
65.19
0.031
91
65.34
0.028
92
65.48
0.040
93
65.54
0.334
94
65.57
0.031
95
65.63
0.022
96
65.88
0.133
97
65.90
0.086
98
65.91
0.028
99
66.00
10.383
100
66.26
0.086
101
66.47
0.028
102
66.56
0.040
103
66.60
270.571
104
66.63
0.086
105
66.64
0.022
106
66.87
0.247
107
66.91
0.590
108
66.99
0.086
109
67.00
12.612
110
67.05
0.028
111
67.20
0.030
112
67.30
0.133
113
67.36
0.086
114
67.63
0.028
115
67.64
0.040
116
67.66
0.022
117
67.68
0.280
118
67.69
9.318
119
67.73
0.086
120
67.99
0.280
121
68.00
51.864
122
68.10
0.086
123
68.21
0.028
124
68.23
0.247
125
68.27
0.029
126
68.48
0.086
127
68.50
50.000
128
68.57
0.599
129
68.59
4.996
130
68.60
10.000
131
68.72
0.040
132
68.74
0.022
133
68.80
60.028
134
68.85
0.086
135
69.00
50.400
136
69.23
0.086
137
69.28
0.029
138
69.37
20.519
139
69.39
0.028
140
69.61
0.334
141
69.67
0.029
142
69.70
0.200
143
69.78
0.022
144
69.80
0.040
145
69.99
0.028
146
70.00
0.086
147
70.59
0.028
148
70.88
0.040
149
70.89
0.022
150
70.90
0.500
151
71.03
0.247
152
71.09
0.028
153
71.20
0.028
154
71.38
0.010
155
71.43
0.028
156
71.81
0.028
157
71.96
0.063
158
72.00
10.051
159
72.43
0.028
160
72.47
0.247
161
72.54
0.028
162
72.76
0.222
163
73.00
1.253
164
73.04
0.040
165
73.06
0.051
166
73.64
0.027
167
73.69
0.028
168
73.72
0.084
169
73.80
85.931
170
73.88
0.012
171
73.95
0.247
172
74.02
0.027
173
74.12
0.040
174
74.15
0.010
175
74.22
0.022
176
74.32
0.028
177
74.40
0.196
178
74.46
0.084
179
74.96
0.028
180
75.00
205.435
181
75.20
0.125
182
75.36
0.022
183
75.45
0.247
184
75.50
185.127
185
75.53
0.037
186
75.61
0.028
187
75.92
0.069
188
75.94
0.084
189
76.00
179.874
190
76.10
100.356
191
76.26
0.028
192
76.28
0.040
193
76.55
0.022
194
76.61
0.060
195
76.70
0.084
196
76.92
0.039
197
76.98
0.247
198
77.00
1.000
199
77.07
0.026
200
77.32
7.908
201
77.36
0.040
202
77.44
0.241
203
77.46
0.084
204
77.50
13.193
205
77.58
0.028
206
77.72
0.022
207
77.96
0.022
208
78.00
10.000
209
78.23
0.084
210
78.25
0.028
211
78.27
0.069
212
78.30
0.010
213
78.44
0.040
214
78.55
0.247
215
78.65
0.025
216
78.89
0.022
217
78.93
0.051
218
79.00
10.000
219
79.01
0.084
220
79.52
0.040
221
79.61
0.028
222
79.69
0.010
223
79.80
0.084
224
79.84
0.022
225
80.14
0.270
226
80.20
0.400
227
80.25
0.063
228
80.29
0.028
229
80.59
0.084
230
80.60
0.052
231
80.65
0.001
232
80.70
0.063
233
80.80
0.022
234
80.98
0.028
235
81.00
0.593
236
81.07
0.010
237
81.38
0.022
238
81.40
0.084
239
81.68
0.069
240
81.77
0.270
241
81.89
0.062
242
82.04
0.196
243
82.21
0.084
244
82.39
0.028
245
82.46
0.010
246
82.64
0.022
247
82.75
0.022
248
82.76
0.040
249
83.02
0.001
250
83.10
0.028
251
83.20
0.067
252
83.43
0.247
253
83.50
2.584
254
83.56
0.062
255
83.74
0.022
256
83.81
0.028
257
83.84
0.050
258
83.85
0.084
259
83.92
0.022
260
84.54
0.028
261
84.68
0.084
262
84.70
30.495
263
84.75
0.022
264
84.85
0.033
265
84.92
0.040
266
85.00
0.999
267
85.13
0.247
268
85.20
0.040
269
85.23
0.010
270
85.26
0.089
271
85.50
5.880
272
85.53
0.084
273
85.76
0.022
274
85.78
0.061
275
86.00
0.069
276
86.38
0.084
277
86.54
0.022
278
86.61
0.010
279
86.66
0.010
280
86.67
0.010
281
86.74
0.028
282
86.78
0.010
283
86.79
0.023
284
86.86
0.247
285
87.00
1.000
286
87.01
0.059
287
87.08
0.040
288
87.24
0.084
289
87.31
0.012
290
87.49
0.028
291
87.83
0.023
292
87.99
0.010
293
88.00
1.000
294
88.11
0.084
295
88.16
0.040
296
88.24
0.028
297
88.44
0.059
298
88.62
0.247
299
88.78
0.058
300
88.89
0.023
301
88.98
0.084
302
89.00
0.028
303
89.24
0.040
304
89.38
0.010
305
89.77
0.028
306
89.87
0.084
307
89.95
0.023
308
90.13
0.022
309
90.32
0.040
310
90.43
0.247
311
90.55
0.028
312
90.59
0.057
313
90.76
0.095
314
90.90
8.156
315
90.93
0.010
316
91.00
0.041
317
91.03
0.023
318
91.18
0.058
319
91.33
0.028
320
91.40
0.040
321
91.50
0.022
322
91.67
0.084
323
91.80
71.760
324
92.00
10.338
325
92.11
0.028
326
92.12
0.023
327
92.15
0.010
328
92.26
0.247
329
92.44
0.022
330
92.48
0.040
331
92.58
0.084
332
92.89
0.022
333
92.91
0.028
334
92.99
0.012
335
93.00
0.041
336
93.08
1.658
337
93.23
0.023
338
93.50
0.084
339
93.53
0.010
340
93.56
0.040
341
93.70
0.018
342
93.71
0.028
343
94.00
107.421
344
94.03
0.012
345
94.14
0.247
346
94.30
0.022
347
94.33
0.022
348
94.35
0.023
349
94.43
0.084
350
94.52
0.028
351
94.64
0.040
352
94.92
0.010
353
94.96
0.020
354
94.98
0.010
355
95.00
0.343
356
95.20
0.010
357
95.33
0.028
358
95.37
0.084
359
95.48
0.023
360
95.72
0.040
361
95.73
0.022
362
95.78
232.860
363
96.00
0.342
364
96.05
0.247
365
96.15
0.028
366
96.20
0.800
367
96.25
0.021
368
96.30
0.010
369
96.32
0.084
370
96.63
0.023
371
96.80
0.040
372
96.82
0.010
373
96.91
0.057
374
96.92
0.020
375
96.98
0.028
376
97.00
1.042
377
97.20
0.022
378
97.28
0.084
379
97.60
7.990
380
97.69
0.010
381
97.79
0.023
382
97.82
0.028
383
97.88
0.040
384
98.00
24.674
385
98.22
0.055
386
98.25
0.084
387
98.62
0.033
388
98.66
0.028
389
98.70
0.022
390
98.74
0.023
391
98.88
0.020
392
98.96
0.063
393
99.00
2.041
394
99.07
0.010
395
99.19
0.329
396
99.22
0.084
397
99.47
0.010
398
99.50
51.152
399
99.51
0.028
400
99.63
2.000
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (DASH) |
|---|
| 14:03:32 | 60.98 | 23.139594 |
| 14:03:31 | 60.98 | 0.369520 |
| 14:03:13 | 61.02 | 68.342442 |
| 14:03:10 | 61.01 | 0.369510 |
| 14:03:03 | 61.09 | 0.464041 |
| 14:03:03 | 61.09 | 0.941598 |
| 14:03:03 | 61.09 | 0.487274 |
| 14:03:00 | 61.12 | 18.555058 |
| 14:02:58 | 61.11 | 4.587570 |
| 14:02:57 | 61.08 | 0.541104 |
| 14:02:56 | 61.08 | 1.919929 |
| 14:02:56 | 61.07 | 0.147984 |
| 14:02:56 | 61.07 | 0.240147 |
| 14:02:56 | 61.07 | 0.191931 |
| 14:02:56 | 61.03 | 0.000009 |
| 14:02:52 | 61.03 | 0.086640 |
| 14:02:47 | 61.02 | 0.487809 |
| 14:02:47 | 61.01 | 0.000001 |
| 14:02:47 | 60.99 | 4.139780 |
| 14:02:37 | 60.97 | 6.477149 |
| 14:01:54 | 60.99 | 33.339046 |
| 14:01:50 | 61.01 | 0.028940 |
| 14:01:26 | 60.96 | 4.251702 |
| 14:00:25 | 60.98 | 2.111543 |
| 14:00:21 | 60.97 | 0.389440 |
| 14:00:15 | 60.98 | 1.195418 |
| 14:00:01 | 60.91 | 0.389912 |
| 14:00:01 | 60.91 | 0.370628 |
| 13:59:44 | 60.87 | 73.268622 |
| 13:59:34 | 60.94 | 0.719932 |
| 13:59:21 | 60.92 | 0.840000 |
| 13:59:14 | 60.84 | 46.986362 |
| 13:59:12 | 60.89 | 0.487790 |
| 13:59:12 | 60.91 | 0.370600 |
| 13:59:12 | 60.91 | 0.389900 |
| 13:59:04 | 60.91 | 0.000005 |
| 13:59:04 | 60.91 | 0.487600 |
| 13:59:04 | 60.90 | 0.391720 |
| 13:59:04 | 60.87 | 2.000000 |
| 13:58:38 | 60.86 | 0.370680 |
| 13:57:39 | 60.86 | 3.760000 |
| 13:57:38 | 60.86 | 4.139788 |
| 13:57:29 | 60.88 | 0.000007 |
| 13:57:28 | 60.88 | 1.681630 |
| 13:57:28 | 60.89 | 0.840000 |
| 13:57:28 | 60.89 | 0.465570 |
| 13:57:28 | 60.89 | 0.840000 |
| 13:57:28 | 60.91 | 0.487580 |
| 13:57:28 | 60.91 | 0.840000 |
| 13:57:13 | 60.96 | 2.066270 |
| 13:57:06 | 60.96 | 0.451543 |
| 13:56:54 | 60.98 | 0.177107 |
| 13:56:16 | 60.97 | 2.804658 |
| 13:56:09 | 60.95 | 2.637634 |
| 13:55:57 | 60.92 | 0.333738 |
| 13:55:46 | 60.95 | 4.138213 |
| 13:55:12 | 60.86 | 4.139780 |
| 13:55:01 | 60.90 | 7.347334 |
| 13:55:01 | 60.89 | 3.465177 |
| 13:55:01 | 60.88 | 0.840000 |
價格發現階段，請前往幣幣交易。
DASH/USDT