幣幣行情標記價格
委託信息合併深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.017619
16.710K
2
0.017617
20.905K
3
0.017615
15.600K
4
0.017599
77.869K
5
0.017587
43.047K
6
0.017583
44.984K
7
0.017538
114.045K
8
0.017537
145.478K
9
0.017491
282.434
10
0.017451
25.549K
11
0.017432
17.641K
12
0.017350
1.823K
13
0.017342
15.452K
14
0.017340
1.540K
15
0.017330
262.634
16
0.017311
3.400K
17
0.017215
10.345K
18
0.017214
44.394K
19
0.017145
3.400K
20
0.017121
3.200K
21
0.017120
17.879K
22
0.017066
7.008K
23
0.017012
7.279K
24
0.017011
3.200K
25
0.017001
4.646K
26
0.016983
19.874K
27
0.016948
3.599K
28
0.016947
21.759K
29
0.016930
1.600K
30
0.016929
470.000
31
0.016927
3.400K
32
0.016921
3.200K
33
0.016901
12.850K
34
0.016900
717.665K
35
0.016881
2.300K
36
0.016841
10.845K
37
0.016830
7.495K
38
0.016818
8.732K
39
0.016817
12.385K
40
0.016801
25.007K
41
0.016800
110.000
42
0.016762
9.943K
43
0.016761
3.200K
44
0.016742
2.090K
45
0.016739
6.700K
46
0.016710
4.936K
47
0.016678
12.472K
48
0.016663
6.134K
49
0.016634
14.381K
50
0.016633
5.845K
51
0.016609
3.500K
52
0.016582
3.500K
53
0.016576
5.067K
54
0.016527
10.845K
55
0.016500
142.304K
56
0.016470
3.339K
57
0.016458
8.384K
58
0.016446
3.040K
59
0.016426
1.704K
60
0.016378
13.203K
61
0.016377
3.419K
62
0.016319
1.715K
63
0.016291
22.098K
64
0.016230
8.631K
65
0.016083
7.092K
66
0.016000
27.239K
67
0.015938
10.094K
68
0.015794
13.548K
69
0.015750
6.000K
70
0.015651
17.565K
71
0.015200
110.000
72
0.015000
45.739
73
0.014892
6.666K
74
0.014000
100.000
75
0.013620
6.000K
76
0.013500
100.000
77
0.013094
17.280K
78
0.012810
5.438K
79
0.012725
3.364K
80
0.012580
3.131K
81
0.012355
3.464K
82
0.012228
93.479K
83
0.012111
46.604K
84
0.012100
10.236K
85
0.011660
16.853K
86
0.011380
115.961K
87
0.011111
193.308K
88
0.011000
82.337K
89
0.010800
5.092K
90
0.010788
105.956K
91
0.010009
2.009K
92
0.010000
97.494K
93
0.009852
2.030K
94
0.009500
7.465K
95
0.008930
5.599K
96
0.008000
1.225K
97
0.007370
5.025K
98
0.007000
40.000K
99
0.006410
200.000
100
0.005329
23.224K
101
0.005000
223.626K
102
0.004390
3.530K
103
0.004370
3.546K
104
0.004300
1,000.000
105
0.004100
1.500K
106
0.003900
25.641K
107
0.002800
1.884K
108
0.002000
3.250K
109
0.001000
99.000K
110
0.000900
1.111K
111
0.000700
1.428K
112
0.000677
14.771
113
0.000500
2.000K
114
0.000418
598.086K
115
0.000300
3.333K
116
0.000100
10.000K
117
0.000090
11.111K
118
0.000070
14.285K
119
0.000050
20.000K
120
0.000030
33.333K
121
0.000021
296.295K
122
0.000010
100.000K
123
0.000009
111.111K
124
0.000007
142.857K
125
0.000005
200.000K
126
0.000003
333.333K
127
0.000001
1,000.000K
1
0.017641
1.316K
2
0.017642
15.600K
3
0.017653
1.180K
4
0.017655
3.400K
5
0.017656
15.600K
6
0.017660
6.236K
7
0.017661
43.047K
8
0.017668
3.400K
9
0.017671
3.400K
10
0.017672
75.751K
11
0.017680
21.300K
12
0.017681
3.400K
13
0.017747
3.400K
14
0.017749
56.600K
15
0.017750
14.774K
16
0.017893
3.400K
17
0.017944
3.100K
18
0.018014
3.370K
19
0.018016
1.703K
20
0.018096
3.370K
21
0.018100
4.449K
22
0.018196
37.909K
23
0.018197
25.247K
24
0.018261
3.370K
25
0.018263
3.370K
26
0.018265
3.370K
27
0.018279
405.905
28
0.018293
3.500K
29
0.018299
3.500K
30
0.018300
22.691K
31
0.018389
3.200K
32
0.018535
4.182K
33
0.018600
5.517K
34
0.018633
6.008K
35
0.018814
28.514K
36
0.019000
616.790
37
0.019200
9.529K
38
0.019359
2.000K
39
0.019360
23.403K
40
0.019800
5.739K
41
0.019900
259.851
42
0.020000
151.538
43
0.020800
169.337K
44
0.021000
105.803K
45
0.022000
117.384K
46
0.023000
2.000K
47
0.023430
225.000
48
0.024000
6.790K
49
0.024424
13.805K
50
0.026853
9.854K
51
0.027056
9.796K
52
0.027280
9.757K
53
0.027960
5.433K
54
0.028000
6.816K
55
0.028499
84.016
56
0.028632
19.909K
57
0.029000
2.000K
58
0.029500
864.000K
59
0.029867
204.461
60
0.030000
5.147K
61
0.031000
324.415K
62
0.032000
7.724K
63
0.032350
1.512K
64
0.032365
13.438
65
0.032393
70.480
66
0.032791
70.465
67
0.033000
42.842K
68
0.033194
70.465
69
0.033600
14.991K
70
0.033602
70.465
71
0.034000
96.017K
72
0.034015
70.480
73
0.034067
5.711K
74
0.034433
70.480
75
0.034857
70.480
76
0.034916
13.440
77
0.034982
2.960K
78
0.035000
169.004K
79
0.035089
2.950K
80
0.035265
673.494
81
0.035285
70.480
82
0.035526
12.528
83
0.035719
70.480
84
0.036000
7.106K
85
0.036010
27.770K
86
0.036080
1.302K
87
0.036158
70.480
88
0.036166
12.833
89
0.036239
94.777
90
0.036600
1,000.000
91
0.036602
70.480
92
0.036789
5.041K
93
0.036999
32.254
94
0.037052
70.480
95
0.037333
12.833
96
0.037508
70.480
97
0.037669
13.440
98
0.037969
70.480
99
0.038220
30.721K
100
0.038435
70.480
101
0.038499
12.833
102
0.038629
94.777
103
0.038908
70.480
104
0.039000
26.233K
105
0.039310
64.394K
106
0.039386
70.480
107
0.039666
12.833
108
0.039870
70.480
109
0.039970
5.434K
110
0.040000
3.789K
111
0.040162
0.001
112
0.040178
158.007
113
0.040215
1.011K
114
0.040216
514.607
115
0.040360
70.480
116
0.040403
982.316
117
0.040639
13.440
118
0.040706
274.892
119
0.040771
439.990
120
0.040833
12.833
121
0.040857
70.480
122
0.040999
29.005
123
0.041000
6.207K
124
0.041018
94.777
125
0.041359
70.480
126
0.041599
185.160
127
0.041604
966.992
128
0.041646
155.498
129
0.041716
340.103
130
0.041825
507.130
131
0.041867
70.480
132
0.041999
12.833
133
0.042000
11.352K
134
0.042071
12.530
135
0.042382
0.001
136
0.042452
204.746
137
0.042500
5.505K
138
0.042540
176.605
139
0.042576
150.991
140
0.042646
405.339
141
0.042880
5.929K
142
0.042903
70.480
143
0.043000
10.784
144
0.043166
12.833
145
0.043209
170.516
146
0.043263
398.024
147
0.043408
94.777
148
0.043430
70.480
149
0.043817
406.286
150
0.043843
13.440
151
0.043964
70.480
152
0.044000
832.790
153
0.044070
370.184
154
0.044333
12.833
155
0.044500
54.143K
156
0.044504
70.480
157
0.044633
371.317
158
0.044803
751.347
159
0.044841
135.865
160
0.044906
470.434
161
0.045000
893.284
162
0.045052
70.480
163
0.045258
359.162
164
0.045499
12.833
165
0.045605
70.480
166
0.045616
164.364
167
0.045676
346.922
168
0.045798
94.777
169
0.045863
44.582
170
0.045888
2.572K
171
0.045999
51.986
172
0.046000
243.448
173
0.046166
70.480
174
0.046500
656.371
175
0.046537
137.566
176
0.046614
162.044
177
0.046666
12.833
178
0.046700
188.339
179
0.046733
70.480
180
0.046800
10.000K
181
0.046810
323.901
182
0.046890
70.542
183
0.047000
10.784
184
0.047143
11.435K
185
0.047227
0.001
186
0.047299
13.440
187
0.047308
70.480
188
0.047315
321.241
189
0.047833
12.833
190
0.047889
70.480
191
0.048000
13.545K
192
0.048202
4.778K
193
0.048248
0.001
194
0.048478
70.480
195
0.048660
64.815
196
0.048999
12.833
197
0.049000
823.274K
198
0.049074
70.480
199
0.049229
106.255
200
0.049300
4.279K
201
0.049551
460.523
202
0.049677
70.480
203
0.049821
12.530
204
0.049940
3.055K
205
0.050000
30.311K
206
0.050166
12.833
207
0.050288
70.480
208
0.050440
62.427
209
0.050469
252.012
210
0.050902
265.238
211
0.050906
70.480
212
0.050994
46.958
213
0.051000
16.110K
214
0.051028
13.440
215
0.051317
140.052
216
0.051333
66.979K
217
0.051437
456.767
218
0.051442
118.608
219
0.051472
124.554
220
0.051505
578.683
221
0.051509
300.845
222
0.051532
70.480
223
0.051550
30.392
224
0.051712
17.401
225
0.051850
61.737
226
0.052000
8.891K
227
0.052120
251.809
228
0.052165
70.480
229
0.052300
31.094
230
0.052499
12.833
231
0.052613
30.392
232
0.052806
70.480
233
0.053000
20.010K
234
0.053455
70.480
235
0.053630
61.729
236
0.053666
12.833
237
0.053676
30.392
238
0.053913
17.401
239
0.054000
10.784
240
0.054113
70.480
241
0.054739
30.392
242
0.054778
70.480
243
0.054833
12.833
244
0.054900
5.430K
245
0.055000
40.766K
246
0.055051
13.440
247
0.055300
1.250K
248
0.055451
70.480
249
0.055500
10.910
250
0.055600
31.094
251
0.055802
30.392
252
0.055999
12.833
253
0.056000
95.013K
254
0.056113
17.401
255
0.056133
70.480
256
0.056350
934.317
257
0.056489
15.413K
258
0.056700
199.880
259
0.056823
70.480
260
0.056999
20.810
261
0.057000
1.870K
262
0.057166
12.833
263
0.057175
15.616
264
0.057440
6.375K
265
0.057521
70.480
266
0.057800
6.570K
267
0.057956
161.618
268
0.058000
3.290K
269
0.058083
163.347
270
0.058228
70.480
271
0.058314
17.401
272
0.058333
12.833
273
0.058773
0.001
274
0.058800
1.500K
275
0.058900
1.400K
276
0.058944
70.480
277
0.058967
120.907
278
0.059000
2.124K
279
0.059124
15.616
280
0.059127
166.561
281
0.059392
13.440
282
0.059499
12.833
283
0.059651
157.222
284
0.059669
70.480
285
0.059700
1.257K
286
0.059830
0.001
287
0.059870
421.481K
288
0.060000
4.295K
289
0.060005
2.288K
290
0.060070
116.038
291
0.060233
171.506
292
0.060273
813.447
293
0.060399
15.648
294
0.060402
70.480
295
0.060515
17.401
296
0.060548
813.447
297
0.060666
12.833
298
0.060801
15.648
299
0.060823
813.447
300
0.061000
2.073K
301
0.061073
15.616
302
0.061101
813.447
303
0.061144
70.480
304
0.061206
15.648
305
0.061221
0.001
306
0.061379
813.447
307
0.061515
147.942
308
0.061613
15.648
309
0.061659
813.447
310
0.061664
0.001
311
0.061700
1.444K
312
0.061800
871.119
313
0.061833
12.833
314
0.061888
34.972K
315
0.061896
70.480
316
0.061940
813.447
317
0.061994
157.818
318
0.062000
176.248K
319
0.062023
15.648
320
0.062200
31.094
321
0.062222
813.447
322
0.062422
1.895K
323
0.062436
15.648
324
0.062500
12.338
325
0.062506
813.447
326
0.062657
70.480
327
0.062715
17.401
328
0.062790
813.447
329
0.062852
15.648
330
0.062999
12.833
331
0.063000
25.904K
332
0.063022
15.616
333
0.063077
813.447
334
0.063270
15.648
335
0.063364
0.001
336
0.063427
70.480
337
0.063500
832.833
338
0.063578
22.716
339
0.063653
813.447
340
0.063691
15.648
341
0.063943
813.447
342
0.064000
530.960
343
0.064074
13.440
344
0.064105
3.758K
345
0.064115
15.648
346
0.064166
12.833
347
0.064207
70.480
348
0.064234
813.447
349
0.064527
813.447
350
0.064542
15.648
351
0.064821
813.447
352
0.064916
17.401
353
0.064971
15.648
354
0.064972
15.616
355
0.064996
70.480
356
0.064999
18.118
357
0.065000
19.635K
358
0.065116
0.001
359
0.065300
2.630K
360
0.065333
12.833
361
0.065374
147.282
362
0.065381
26.847
363
0.065404
15.648
364
0.065413
813.447
365
0.065492
1.355K
366
0.065500
31.094
367
0.065526
141.119
368
0.065600
976.231
369
0.065711
813.447
370
0.065795
70.480
371
0.065839
15.648
372
0.066000
3.218K
373
0.066011
813.447
374
0.066277
15.648
375
0.066280
1.369K
376
0.066311
813.447
377
0.066499
12.833
378
0.066604
70.480
379
0.066613
813.447
380
0.066660
68.673K
381
0.066719
15.648
382
0.066729
26.847
383
0.066888
5.645K
384
0.066917
813.447
385
0.066921
15.616
386
0.067000
17.257K
387
0.067116
17.401
388
0.067163
15.648
389
0.067222
0.001
390
0.067422
70.480
391
0.067500
12.338
392
0.067528
813.447
393
0.067610
15.648
394
0.067666
12.833
395
0.067836
813.447
396
0.068000
24.202K
397
0.068060
15.648
398
0.068077
26.847
399
0.068145
813.447
400
0.068251
70.480
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (CELR) |
|---|
| 12:11:00 | 0.017629 | 8,151.336301 |
| 12:10:47 | 0.017652 | 6,148.188274 |
| 12:10:32 | 0.017644 | 2,836.216318 |
| 12:10:32 | 0.017644 | 15,600.000000 |
| 12:10:32 | 0.017645 | 0.000002 |
| 12:10:32 | 0.017645 | 95.747891 |
| 12:10:32 | 0.017645 | 521.290339 |
| 12:10:32 | 0.017667 | 13,568.324114 |
| 12:10:26 | 0.017647 | 185.386932 |
| 12:10:26 | 0.017647 | 99.800293 |
| 12:10:26 | 0.017647 | 79.348995 |
| 12:10:20 | 0.017646 | 0.000015 |
| 12:10:20 | 0.017646 | 2,835.753174 |
| 12:10:20 | 0.017645 | 0.000006 |
| 12:10:20 | 0.017645 | 195.494500 |
| 12:10:20 | 0.017634 | 19.902320 |
| 12:10:20 | 0.017634 | 1,168.368556 |
| 12:10:20 | 0.017628 | 19.902235 |
| 12:10:20 | 0.017628 | 0.000009 |
| 12:10:20 | 0.017628 | 203.644898 |
| 12:10:20 | 0.017628 | 79.470062 |
| 12:10:20 | 0.017629 | 1,188.270877 |
| 12:10:20 | 0.017624 | 0.000003 |
| 12:10:20 | 0.017624 | 1,024.888160 |
| 12:10:12 | 0.017632 | 99.533526 |
| 12:10:12 | 0.017632 | 2,835.753189 |
| 12:10:12 | 0.017632 | 522.382103 |
| 12:10:12 | 0.017632 | 103.628622 |
| 12:10:12 | 0.017631 | 20,839.385422 |
| 12:10:12 | 0.017633 | 0.000008 |
| 12:10:12 | 0.017633 | 103.758076 |
| 12:10:12 | 0.017633 | 522.382103 |
| 12:10:12 | 0.017633 | 99.657871 |
| 12:10:01 | 0.017611 | 6,008.359936 |
| 12:09:53 | 0.017595 | 522.141373 |
| 12:09:53 | 0.017595 | 99.611946 |
| 12:09:53 | 0.017594 | 1,188.270881 |
| 12:09:52 | 0.017568 | 11,388.214203 |
| 12:09:48 | 0.017579 | 103.710269 |
| 12:09:48 | 0.017578 | 0.000001 |
| 12:09:48 | 0.017578 | 1,188.270880 |
| 12:09:36 | 0.017589 | 113,478.681363 |
| 12:09:35 | 0.017586 | 99.606897 |
| 12:09:35 | 0.017586 | 79.466022 |
| 12:09:35 | 0.017586 | 522.115072 |
| 12:09:35 | 0.017586 | 103.705038 |
| 12:09:29 | 0.017620 | 6,400.700000 |
| 12:09:28 | 0.017635 | 12,320.000000 |
| 12:09:28 | 0.017630 | 1,180.000000 |
| 12:09:28 | 0.017573 | 36,162.334173 |
| 12:09:28 | 0.017548 | 510.665827 |
| 12:09:28 | 0.017548 | 76,694.000000 |
| 12:09:28 | 0.017526 | 15,599.999995 |
| 12:09:28 | 0.017524 | 527.712079 |
| 12:09:28 | 0.017524 | 1,188.270881 |
| 12:09:28 | 0.017524 | 100.987485 |
| 12:09:15 | 0.017527 | 88,730.631689 |
| 12:08:51 | 0.017491 | 70,450.956335 |
| 12:08:41 | 0.017485 | 2,982.583983 |
| 12:08:39 | 0.017487 | 80.678859 |
價格發現階段，請前往幣幣交易。
CELR/USDT