幣幣行情標記價格
1
9.358
7.910
2
9.357
108.956
3
9.353
36.360
4
9.348
363.600
5
9.344
64.051
6
9.342
6.428
7
9.341
69.000
8
9.340
137.761
9
9.339
100.000
10
9.337
6.000
11
9.333
133.654
12
9.332
101.622
13
9.331
5.333
14
9.330
108.000
15
9.310
5.650
16
9.309
731.300
17
9.300
9.000
18
9.290
2.680
19
9.287
267.379
20
9.274
42.833
21
9.271
10.600
22
9.248
285.000
23
9.230
40.116
24
9.228
1.068K
25
9.190
2.700
26
9.189
27.292
27
9.157
75.700
28
9.136
1.580
29
9.135
7.990
30
9.077
0.010
31
9.076
9.364
32
9.071
18.506
33
9.070
5.622
34
9.051
5.966
35
9.049
2.700
36
9.048
25.614
37
9.040
2.700
38
9.039
42.237
39
9.030
2.700
40
9.029
7.862
41
9.027
36.000
42
9.018
2.700
43
9.016
2.700
44
8.996
26.566
45
8.989
32.271
46
8.976
12.366
47
8.962
5.913
48
8.946
35.000
49
8.936
3.580
50
8.932
5.597
51
8.908
32.246
52
8.892
11.021
53
8.890
12.935
54
8.873
19.651
55
8.871
7.101
56
8.869
6.313
57
8.845
8.253
58
8.843
0.010
59
8.839
3.506
60
8.832
2.717
61
8.827
11.373
62
8.796
44.592
63
8.784
9.221
64
8.747
23.932
65
8.704
3.101
66
8.668
19.504
67
8.640
35.000
68
8.616
0.010
69
8.589
13.369
70
8.574
58.315
71
8.511
29.626
72
8.453
60.570
73
8.434
25.226
74
8.426
0.949
75
8.394
0.010
76
8.358
20.663
77
8.178
0.001
78
8.066
61.988
79
8.001
1.249
80
7.967
0.010
81
7.762
0.010
82
7.562
0.010
83
7.368
0.010
84
7.178
0.010
85
6.993
0.010
86
6.813
0.010
87
6.800
10.000
88
6.638
0.010
89
6.467
0.010
90
6.300
0.010
91
6.138
0.010
92
6.100
163.934
93
6.000
0.503
94
5.980
0.010
95
5.826
0.010
96
5.676
0.010
97
5.540
0.902
98
5.530
0.010
99
5.500
200.363
100
5.388
0.010
101
5.249
0.010
102
5.114
0.010
103
5.000
0.200
104
4.982
0.010
105
4.854
0.010
106
4.729
0.010
107
4.607
0.010
108
4.500
0.111
109
4.489
0.010
110
4.373
0.010
111
4.260
0.010
112
4.151
0.010
113
4.044
0.010
114
4.000
0.125
115
3.940
0.010
116
3.838
0.010
117
3.739
0.010
118
3.643
0.010
119
3.549
0.010
120
3.458
0.010
121
3.369
0.010
122
3.282
0.010
123
3.198
0.010
124
3.115
0.010
125
3.035
0.010
126
2.957
0.010
127
2.881
0.010
128
2.807
0.010
129
2.734
0.010
130
2.664
0.010
131
2.595
0.010
132
2.529
0.010
133
2.500
202.010
134
2.464
0.010
135
2.400
0.010
136
2.338
0.010
137
2.278
0.010
138
2.219
0.010
139
2.162
0.010
140
2.107
0.010
141
2.052
0.010
142
2.000
0.010
143
0.261
9.578
144
0.100
33.000
145
0.090
22.222
146
0.070
28.571
147
0.050
40.000
148
0.030
66.666
149
0.021
311.000
150
0.010
210.000
151
0.009
222.222
152
0.007
285.714
153
0.005
400.000
154
0.003
666.666
155
0.002
1,000.000
156
0.001
2.100K
1
9.370
24.000
2
9.372
36.360
3
9.377
104.512
4
9.378
363.600
5
9.386
69.000
6
9.387
80.235
7
9.388
64.071
8
9.391
133.745
9
9.392
75.000
10
9.398
100.151
11
9.406
6.424
12
9.409
10.600
13
9.414
6.305
14
9.419
5.796
15
9.420
4.500
16
9.424
6.018
17
9.446
19.581
18
9.450
2.700
19
9.451
267.008
20
9.461
2.700
21
9.462
41.769
22
9.472
2.700
23
9.481
2.700
24
9.510
5.080
25
9.523
1.067K
26
9.529
20.231
27
9.550
9.000
28
9.555
51.912
29
9.563
0.010
30
9.578
59.155
31
9.681
30.157
32
9.740
46.393
33
9.769
20.043
34
9.816
0.010
35
9.825
37.657
36
9.857
13.383
37
9.946
12.500
38
10.036
23.119
39
10.075
0.010
40
10.127
10.536
41
10.219
26.518
42
10.311
28.967
43
10.341
0.010
44
10.404
11.414
45
10.459
31.467
46
10.498
19.687
47
10.615
0.010
48
10.878
0.015
49
10.895
0.010
50
10.900
483.612
51
11.110
0.015
52
11.183
0.010
53
11.342
0.015
54
11.459
15.733
55
11.478
0.010
56
11.574
0.015
57
11.782
0.010
58
11.806
0.015
59
12.038
0.015
60
12.093
0.010
61
12.271
0.015
62
12.413
0.010
63
12.503
0.015
64
12.735
0.015
65
12.741
0.010
66
12.967
0.015
67
13.077
0.010
68
13.199
0.015
69
13.423
0.010
70
13.431
0.015
71
13.664
0.015
72
13.778
0.010
73
13.896
0.015
74
13.990
0.999
75
14.069
0.001
76
14.128
0.015
77
14.142
0.010
78
14.171
0.517
79
14.220
0.585
80
14.360
0.015
81
14.490
0.999
82
14.515
0.010
83
14.592
0.015
84
14.824
0.015
85
14.880
10.000
86
14.899
0.010
87
14.920
14.769
88
14.990
0.999
89
14.999
0.081
90
15.000
143.966
91
15.057
0.015
92
15.289
0.015
93
15.293
0.010
94
15.370
14.335
95
15.490
0.999
96
15.521
0.015
97
15.697
0.010
98
15.753
0.015
99
15.780
0.688
100
15.830
13.917
101
15.880
10.000
102
15.985
0.015
103
15.990
0.998
104
16.000
0.499
105
16.111
0.010
106
16.217
0.015
107
16.261
1.541
108
16.310
13.514
109
16.449
0.015
110
16.490
1.000
111
16.499
0.072
112
16.537
0.010
113
16.583
1.541
114
16.682
0.015
115
16.800
13.117
116
16.880
10.000
117
16.905
1.588
118
16.914
0.015
119
16.974
0.010
120
16.990
0.999
121
17.000
2.598
122
17.020
3.508
123
17.146
0.015
124
17.300
12.735
125
17.378
0.015
126
17.423
0.010
127
17.490
0.999
128
17.600
29.494
129
17.610
0.015
130
17.777
10.203
131
17.791
33.804
132
17.800
1.074
133
17.820
12.374
134
17.842
0.015
135
17.862
3.304
136
17.883
0.010
137
17.990
0.999
138
17.999
0.131
139
18.000
0.773
140
18.075
0.015
141
18.141
50.696
142
18.258
6.041
143
18.300
3.304
144
18.307
0.015
145
18.345
0.558
146
18.350
12.006
147
18.356
0.010
148
18.404
38.907
149
18.405
6.756
150
18.430
1.930
151
18.490
0.999
152
18.539
0.015
153
18.600
1.074
154
18.771
0.015
155
18.800
27.714
156
18.841
0.010
157
18.879
9.994
158
18.889
3.987
159
18.900
11.659
160
18.990
0.999
161
19.000
14.687
162
19.003
0.015
163
19.222
47.569
164
19.235
0.015
165
19.338
0.010
166
19.400
1.074
167
19.468
0.015
168
19.470
11.326
169
19.510
0.999
170
19.700
0.015
171
19.750
161.316
172
19.849
0.010
173
19.880
10.000
174
19.932
0.015
175
19.990
0.999
176
19.999
0.060
177
20.000
33.260
178
20.040
2.461
179
20.060
10.994
180
20.164
0.015
181
20.200
1.074
182
20.374
0.010
183
20.396
0.015
184
20.490
0.999
185
20.628
0.015
186
20.650
10.676
187
20.768
133.664
188
20.860
0.015
189
20.912
0.010
190
21.000
2.380
191
21.093
0.015
192
21.270
10.365
193
21.325
0.015
194
21.465
0.010
195
21.494
0.055
196
21.557
0.015
197
21.789
0.015
198
21.910
10.062
199
22.000
17.182
200
22.021
0.015
201
22.032
0.010
202
22.200
3.364
203
22.253
0.015
204
22.486
0.015
205
22.490
1.349
206
22.580
10.229
207
22.614
0.010
208
22.718
0.015
209
22.950
1.253
210
23.000
6.497
211
23.182
0.015
212
23.212
0.010
213
23.260
9.670
214
23.363
1.310
215
23.414
0.015
216
23.500
5.952
217
23.646
0.015
218
23.800
5.107
219
23.825
0.010
220
23.879
0.015
221
23.950
9.519
222
24.000
2.843
223
24.100
0.625
224
24.111
0.015
225
24.140
1.242
226
24.343
0.015
227
24.455
0.010
228
24.480
1.239
229
24.575
0.015
230
24.660
9.154
231
24.730
1.227
232
24.750
483.949
233
24.807
0.015
234
24.980
9.994
235
25.000
19.818
236
25.039
0.015
237
25.101
0.010
238
25.230
1.202
239
25.272
0.015
240
25.400
8.751
241
25.480
1.190
242
25.504
0.015
243
25.623
22.098
244
25.666
5.580
245
25.736
0.015
246
25.760
0.776
247
25.764
0.010
248
25.900
0.700
249
25.968
0.015
250
26.000
1.998
251
26.140
1.160
252
26.170
8.197
253
26.200
0.015
254
26.400
1.150
255
26.432
0.015
256
26.445
0.010
257
26.500
3.827
258
26.664
0.015
259
26.885
1.400
260
26.897
0.015
261
26.900
3.851
262
26.940
1.127
263
27.120
4.256
264
27.129
0.015
265
27.144
0.010
266
27.210
1.115
267
27.361
0.015
268
27.490
1.103
269
27.593
0.015
270
27.770
1.089
271
27.800
2.997
272
27.825
0.015
273
27.861
0.010
274
28.000
3.235
275
28.057
0.015
276
28.240
0.004
277
28.290
0.015
278
28.400
27.975
279
28.522
0.015
280
28.597
0.010
281
28.754
0.015
282
28.810
1.053
283
28.880
61.041
284
28.986
0.015
285
29.000
452.724
286
29.020
0.269
287
29.100
5.459
288
29.110
1.042
289
29.218
0.015
290
29.353
0.010
291
29.450
0.015
292
29.500
33.065
293
29.683
0.015
294
29.700
13.000
295
29.915
0.015
296
29.947
1.892
297
29.980
0.020
298
30.000
84.537
299
30.128
0.010
300
30.147
0.015
301
30.379
0.015
302
30.600
0.105
303
30.611
0.015
304
30.650
3.997
305
30.700
3.198
306
30.843
0.015
307
30.900
0.372
308
30.924
0.010
309
31.000
3.460
310
31.075
0.015
311
31.308
0.015
312
31.450
6.451
313
31.495
0.019
314
31.540
0.015
315
31.742
0.010
316
31.772
0.015
317
31.800
12.000
318
31.880
24.766
319
32.000
10.011
320
32.004
0.015
321
32.236
0.015
322
32.450
14.929
323
32.468
0.015
324
32.500
8.590
325
32.580
0.010
326
32.656
0.999
327
32.701
0.015
328
32.933
0.015
329
33.000
16.193
330
33.165
0.015
331
33.397
0.015
332
33.441
0.010
333
33.629
0.015
334
33.800
12.000
335
33.861
0.015
336
33.880
15.319
337
34.094
0.015
338
34.325
0.010
339
34.326
0.015
340
34.500
4.354
341
34.558
0.015
342
34.790
0.015
343
34.900
0.700
344
35.000
14.702
345
35.022
0.015
346
35.232
0.010
347
35.254
0.015
348
35.487
0.015
349
35.570
157.207
350
35.639
0.420
351
36.000
9.519
352
36.163
0.010
353
36.400
0.527
354
36.700
1.593
355
37.000
0.563
356
37.118
0.010
357
37.700
0.797
358
38.099
0.010
359
38.200
0.100
360
38.809
62.562
361
38.880
0.319
362
39.106
0.010
363
39.581
0.492
364
39.900
0.252
365
40.000
15.398
366
40.139
0.010
367
40.200
0.549
368
41.200
0.010
369
42.000
0.945
370
42.288
0.010
371
43.400
6.417
372
43.406
0.010
373
43.700
1.000
374
44.400
1.581
375
44.553
0.010
376
45.000
12.039
377
45.730
0.010
378
46.938
0.010
379
47.000
6.500
380
47.024
0.222
381
48.179
0.010
382
48.800
2.016
383
49.452
0.010
384
50.000
21.600
385
50.090
8.016
386
50.758
0.010
387
52.100
0.010
388
52.400
0.400
389
53.476
0.010
390
53.950
15.944
391
54.889
0.010
392
55.000
1.867
393
55.050
0.222
394
56.340
0.010
395
57.828
0.010
396
58.000
11.161
397
58.715
21.372
398
59.356
0.010
399
60.000
4.377
400
60.925
0.010
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (BAL) |
|---|
| 13:58:44 | 9.374 | 8.717833 |
| 13:58:38 | 9.371 | 23.028170 |
| 13:58:19 | 9.371 | 37.907467 |
| 13:55:59 | 9.384 | 181.664915 |
| 13:55:45 | 9.385 | 29.342128 |
| 13:55:14 | 9.374 | 24.000000 |
| 13:55:13 | 9.360 | 5.650000 |
| 13:55:12 | 9.358 | 106.770924 |
| 13:55:12 | 9.357 | 24.000000 |
| 13:55:10 | 9.351 | 2.860853 |
| 13:54:50 | 9.355 | 24.000000 |
| 13:54:43 | 9.350 | 4.500000 |
| 13:54:43 | 9.349 | 4.500000 |
| 13:54:43 | 9.348 | 7.910000 |
| 13:54:43 | 9.348 | 28.450000 |
| 13:54:43 | 9.347 | 7.910000 |
| 13:54:43 | 9.343 | 7.910000 |
| 13:54:42 | 9.339 | 24.000000 |
| 13:53:44 | 9.338 | 24.000000 |
| 13:53:22 | 9.334 | 35.077746 |
| 13:52:49 | 9.336 | 39.658031 |
| 13:51:58 | 9.323 | 7.256000 |
| 13:51:05 | 9.328 | 37.765274 |
| 13:49:52 | 9.315 | 7.555442 |
| 13:49:41 | 9.310 | 19.053416 |
| 13:49:28 | 9.314 | 190.314522 |
| 13:48:37 | 9.317 | 24.000000 |
| 13:48:34 | 9.319 | 0.121895 |
| 13:48:14 | 9.321 | 24.000000 |
| 13:48:11 | 9.322 | 88.007269 |
| 13:48:04 | 9.318 | 28.450000 |
| 13:48:04 | 9.319 | 7.910000 |
| 13:48:04 | 9.319 | 7.910000 |
| 13:47:57 | 9.302 | 52.534613 |
| 13:47:52 | 9.302 | 60.608930 |
| 13:47:07 | 9.307 | 2.809928 |
| 13:47:07 | 9.302 | 11.422366 |
| 13:47:06 | 9.288 | 0.000002 |
| 13:47:02 | 9.288 | 0.026660 |
| 13:45:51 | 9.274 | 9.430469 |
| 13:45:08 | 9.285 | 1.864126 |
| 13:44:10 | 9.265 | 73.818216 |
| 13:43:33 | 9.272 | 35.324469 |
| 13:43:11 | 9.264 | 141.447487 |
| 13:42:58 | 9.251 | 1.820864 |
| 13:42:47 | 9.249 | 9.652803 |
| 13:42:16 | 9.249 | 4.645443 |
| 13:42:10 | 9.248 | 32.636993 |
| 13:41:54 | 9.248 | 117.780549 |
| 13:41:46 | 9.225 | 23.823430 |
| 13:41:45 | 9.225 | 0.176562 |
| 13:41:44 | 9.223 | 17.868600 |
| 13:41:44 | 9.223 | 18.491400 |
| 13:41:20 | 9.208 | 11.031644 |
| 13:41:05 | 9.206 | 1.889907 |
| 13:40:51 | 9.195 | 3.576043 |
| 13:40:36 | 9.194 | 4.519478 |
| 13:40:13 | 9.201 | 3.786812 |
| 13:40:00 | 9.201 | 3.323512 |
| 13:39:48 | 9.199 | 4.415845 |
價格發現階段，請前往幣幣交易。
BAL/USDT