幣幣行情標記價格
1
4.408
38.440
2
4.405
2.200
3
4.404
70.539
4
4.399
10.400
5
4.397
181.344
6
4.396
46.620
7
4.393
14.800
8
4.391
14.800
9
4.390
33.900
10
4.385
8.800
11
4.384
14.800
12
4.383
297.350
13
4.382
14.800
14
4.381
113.641
15
4.380
14.800
16
4.378
6.500
17
4.377
71.000
18
4.376
14.800
19
4.375
168.815
20
4.374
227.288
21
4.373
21.300
22
4.372
547.563
23
4.368
14.800
24
4.367
6.978
25
4.363
32.087
26
4.362
254.756
27
4.355
14.800
28
4.354
6.500
29
4.353
341.122
30
4.351
6.500
31
4.348
14.800
32
4.343
204.690
33
4.338
6.500
34
4.337
195.239
35
4.334
6.500
36
4.324
21.130
37
4.323
123.170
38
4.322
2.602
39
4.316
85.128
40
4.315
2.274K
41
4.313
0.478
42
4.309
48.000
43
4.307
16.945
44
4.285
24.000
45
4.259
50.490
46
4.237
94.096
47
4.211
38.470
48
4.206
23.778
49
4.198
45.736
50
4.184
6.929
51
4.182
25.102
52
4.174
18.923
53
4.170
24.000
54
4.163
32.663
55
4.153
0.478
56
4.138
6.523
57
4.110
338.300
58
4.101
0.478
59
4.100
57.318
60
4.050
0.478
61
4.000
85.352
62
3.960
2.020
63
3.700
202.702
64
3.500
20.000
65
3.368
200.000
66
3.300
5.000
67
3.170
5.000
68
3.000
230.463
69
2.500
203.356
70
2.200
10.000
71
2.100
47.619
72
2.000
150.000
73
1.800
3.140
74
1.170
12.000
75
0.900
111.111
76
0.500
40.000
77
0.132
0.075
78
0.120
123.000
79
0.100
13.000
80
0.090
22.222
81
0.070
28.571
82
0.050
40.000
83
0.030
66.666
84
0.010
210.000
85
0.009
222.222
86
0.007
285.714
87
0.005
400.000
88
0.003
666.666
89
0.002
4.111K
90
0.001
2.100K
1
4.415
48.741
2
4.416
52.000
3
4.424
136.038
4
4.434
8.800
5
4.435
22.709
6
4.439
45.443
7
4.444
0.001
8
4.459
81.168
9
4.460
163.313
10
4.463
25.550
11
4.464
76.268
12
4.466
8.000
13
4.468
15.000
14
4.487
0.478
15
4.489
6.500
16
4.491
80.974
17
4.492
475.759
18
4.493
241.624
19
4.499
1.300
20
4.504
14.800
21
4.511
6.500
22
4.513
7.200
23
4.524
6.500
24
4.543
0.478
25
4.557
1.300
26
4.599
12.681
27
4.600
72.301
28
4.601
0.478
29
4.618
1.300
30
4.619
5.033
31
4.659
0.478
32
4.688
251.107
33
4.690
2.312
34
4.718
0.478
35
4.735
14.800
36
4.736
114.546
37
4.777
0.478
38
4.838
0.478
39
4.889
14.800
40
4.890
308.000
41
4.899
0.478
42
4.961
0.478
43
4.966
11.000
44
4.967
109.092
45
5.000
308.405
46
5.024
0.478
47
5.088
0.478
48
5.110
14.800
49
5.111
385.201
50
5.152
0.478
51
5.217
0.478
52
5.283
0.478
53
5.350
0.478
54
5.380
195.347
55
5.418
0.478
56
5.486
0.478
57
5.524
0.049
58
5.556
0.478
59
5.626
0.478
60
5.697
0.478
61
5.769
0.478
62
5.842
0.478
63
5.916
0.478
64
5.991
0.478
65
6.066
0.478
66
6.110
270.826
67
6.143
0.478
68
6.200
0.996
69
6.221
0.478
70
6.299
0.478
71
6.380
0.478
72
6.460
0.478
73
6.500
19.988
74
6.542
0.478
75
6.624
0.478
76
6.708
0.478
77
6.793
0.478
78
6.879
0.478
79
6.966
0.478
80
7.000
458.930
81
7.054
0.478
82
7.143
0.478
83
7.152
30.688
84
7.233
0.478
85
7.300
20.644
86
7.325
0.478
87
7.335
0.010
88
7.418
0.478
89
7.500
14.277
90
7.511
0.478
91
7.606
0.478
92
7.703
0.478
93
7.800
0.478
94
7.899
0.630
95
7.998
0.478
96
8.028
96.113
97
8.170
0.010
98
8.300
110.755
99
8.400
2.271
100
8.600
0.100
101
8.700
33.990
102
8.777
29.188
103
8.800
2.271
104
8.865
34.188
105
8.985
0.826
106
8.999
0.134
107
9.000
6.127
108
9.005
0.010
109
9.100
2.000
110
9.146
3.972
111
9.170
0.826
112
9.200
2.271
113
9.300
20.000
114
9.327
3.972
115
9.356
0.826
116
9.509
4.092
117
9.541
0.826
118
9.600
2.271
119
9.650
66.164
120
9.727
0.826
121
9.740
99.965
122
9.800
93.613
123
9.840
0.010
124
9.880
2.000
125
9.912
20.763
126
9.950
37.000
127
9.999
0.118
128
10.000
187.313
129
10.200
0.100
130
10.300
2.000
131
10.410
116.440
132
10.500
44.114
133
10.519
385.604
134
10.580
4.081
135
10.675
0.010
136
10.700
2.994
137
10.800
111.905
138
10.880
26.022
139
10.900
11.546
140
10.999
0.107
141
11.000
169.229
142
11.027
18.664
143
11.100
1.998
144
11.124
5.068
145
11.236
94.190
146
11.241
3.118
147
11.490
0.681
148
11.500
103.554
149
11.510
0.010
150
11.631
17.695
151
11.727
0.681
152
11.800
111.077
153
11.964
0.681
154
11.994
0.152
155
12.000
138.374
156
12.050
0.100
157
12.060
50.000
158
12.100
1.000
159
12.141
5.950
160
12.167
0.108
161
12.201
0.681
162
12.267
16.777
163
12.345
0.010
164
12.438
0.681
165
12.494
0.095
166
12.500
51.528
167
12.550
0.010
168
12.598
16.336
169
12.600
0.010
170
12.650
11.740
171
12.700
0.010
172
12.750
22.858
173
12.800
0.010
174
12.850
0.010
175
12.878
0.001
176
12.880
20.000
177
12.900
24.650
178
12.939
15.906
179
12.950
0.010
180
12.969
0.108
181
12.985
1.286
182
13.000
1.146K
183
13.034
2.998
184
13.050
0.010
185
13.054
7.889
186
13.100
1.010
187
13.112
5.060
188
13.150
0.010
189
13.170
1.366
190
13.180
0.010
191
13.200
0.010
192
13.231
5.467
193
13.261
0.010
194
13.300
0.010
195
13.400
0.010
196
13.476
0.020
197
13.488
0.010
198
13.500
15.400
199
13.600
0.010
200
13.611
0.020
201
13.700
0.010
202
13.715
0.010
203
13.745
0.020
204
13.771
0.108
205
13.800
0.010
206
13.880
0.020
207
13.900
0.010
208
13.942
0.010
209
14.000
0.010
210
14.014
0.020
211
14.015
14.695
212
14.100
1.010
213
14.149
0.001
214
14.161
5.101
215
14.169
0.010
216
14.200
0.010
217
14.250
8.438
218
14.283
0.020
219
14.300
0.010
220
14.396
0.010
221
14.400
5.010
222
14.418
0.020
223
14.500
0.144
224
14.553
0.020
225
14.573
0.108
226
14.600
0.010
227
14.623
0.010
228
14.687
0.020
229
14.700
2.812
230
14.769
6.906
231
14.800
2.010
232
14.822
0.020
233
14.850
0.020
234
14.900
0.010
235
14.956
0.020
236
15.000
92.495
237
15.077
0.010
238
15.091
0.020
239
15.100
0.010
240
15.200
368.410
241
15.225
0.020
242
15.294
5.637
243
15.300
0.010
244
15.304
0.010
245
15.360
0.020
246
15.376
0.108
247
15.400
0.010
248
15.495
0.020
249
15.500
0.010
250
15.531
0.010
251
15.600
0.010
252
15.618
30.399
253
15.629
0.020
254
15.685
0.010
255
15.700
0.010
256
15.758
0.010
257
15.764
0.020
258
15.800
0.010
259
15.898
0.020
260
15.900
0.010
261
15.982
0.032
262
15.985
0.010
263
16.000
516.918
264
16.033
0.020
265
16.100
0.010
266
16.167
0.020
267
16.200
0.010
268
16.212
0.010
269
16.220
0.010
270
16.230
0.031
271
16.300
0.010
272
16.302
0.020
273
16.400
0.010
274
16.437
0.020
275
16.439
0.010
276
16.445
12.515
277
16.453
179.615
278
16.500
1.010K
279
16.518
6.655
280
16.520
0.010
281
16.571
0.020
282
16.599
24.009
283
16.600
0.010
284
16.646
0.660
285
16.666
0.010
286
16.700
4.004
287
16.706
0.020
288
16.800
0.010
289
16.840
0.020
290
16.888
12.186
291
16.893
0.010
292
16.900
0.010
293
16.912
0.660
294
16.975
0.020
295
17.000
36.797
296
17.100
0.010
297
17.109
0.020
298
17.120
0.010
299
17.170
0.660
300
17.200
1.132
301
17.244
0.020
302
17.300
0.010
303
17.344
11.866
304
17.347
0.010
305
17.355
0.010
306
17.379
0.020
307
17.400
0.010
308
17.500
52.206
309
17.513
0.020
310
17.549
40.015
311
17.574
0.010
312
17.600
0.010
313
17.648
0.020
314
17.700
0.010
315
17.782
0.020
316
17.800
0.010
317
17.801
0.010
318
17.803
0.568
319
17.812
11.554
320
17.819
1.211
321
17.839
5.479
322
17.900
1.010
323
17.917
0.020
324
17.932
1.729
325
17.974
0.869
326
17.976
0.869
327
17.978
1.613
328
17.983
1.612
329
18.000
25.643
330
18.026
11.099
331
18.028
0.010
332
18.052
0.020
333
18.093
1.832
334
18.190
0.010
335
18.200
0.010
336
18.227
1.440
337
18.229
1.440
338
18.231
1.590
339
18.234
1.590
340
18.237
1.590
341
18.255
0.010
342
18.294
11.250
343
18.400
0.010
344
18.422
3.829
345
18.482
0.010
346
18.634
306.103
347
18.700
0.010
348
18.709
0.010
349
18.936
0.010
350
19.000
5.640
351
19.025
0.010
352
19.116
3.354
353
19.163
0.010
354
19.265
5.606
355
19.360
705.996
356
19.390
0.010
357
19.500
0.010
358
19.617
0.010
359
19.721
0.999
360
19.768
2.949
361
19.844
0.010
362
19.860
0.010
363
19.990
537.604
364
20.000
915.550
365
20.071
0.010
366
20.286
2.609
367
20.298
0.010
368
20.525
0.010
369
20.605
29.550
370
20.695
0.010
371
20.752
0.010
372
20.807
3.503
373
20.851
0.911
374
20.965
5.483
375
20.979
0.010
376
21.000
2.912K
377
21.123
15.000
378
21.206
0.010
379
21.433
0.010
380
21.530
0.010
381
21.660
0.010
382
21.740
0.010
383
21.745
0.505
384
21.887
0.010
385
22.000
64.146
386
22.114
0.010
387
22.341
0.010
388
22.365
0.010
389
22.404
2.728
390
22.452
0.992
391
22.471
4.302
392
22.568
0.010
393
22.618
10.000
394
22.700
5.000
395
22.795
0.010
396
22.900
11.573
397
22.950
1.139
398
23.000
62.178
399
23.022
0.010
400
23.200
0.010
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (BADGER) |
|---|
| 13:21:58 | 4.413 | 12.722096 |
| 13:21:52 | 4.410 | 2.903252 |
| 13:21:34 | 4.409 | 2.644420 |
| 13:21:27 | 4.409 | 0.530916 |
| 13:21:19 | 4.409 | 5.900989 |
| 13:21:14 | 4.408 | 1.823888 |
| 13:21:05 | 4.405 | 1.059357 |
| 13:20:52 | 4.404 | 0.337316 |
| 13:20:46 | 4.406 | 1.680867 |
| 13:20:40 | 4.406 | 3.756636 |
| 13:20:31 | 4.407 | 9.366486 |
| 13:20:26 | 4.405 | 0.253605 |
| 13:20:15 | 4.404 | 3.964168 |
| 13:20:01 | 4.405 | 10.190255 |
| 13:19:47 | 4.404 | 4.484529 |
| 13:19:38 | 4.404 | 16.153594 |
| 13:19:30 | 4.404 | 2.325601 |
| 13:19:22 | 4.407 | 0.854306 |
| 13:19:11 | 4.408 | 2.093562 |
| 13:18:57 | 4.407 | 1.094935 |
| 13:18:49 | 4.410 | 0.043652 |
| 13:18:38 | 4.408 | 1.268492 |
| 13:18:31 | 4.408 | 0.201685 |
| 13:18:16 | 4.408 | 2.658061 |
| 13:18:00 | 4.408 | 1.659810 |
| 13:17:54 | 4.407 | 0.740087 |
| 13:17:43 | 4.411 | 1.535349 |
| 13:17:29 | 4.407 | 0.680487 |
| 13:17:17 | 4.411 | 5.679327 |
| 13:17:02 | 4.411 | 8.662565 |
| 13:16:58 | 4.405 | 2.400000 |
| 13:16:51 | 4.407 | 0.402351 |
| 13:16:42 | 4.408 | 3.071016 |
| 13:16:33 | 4.407 | 1.845569 |
| 13:16:24 | 4.406 | 5.273370 |
| 13:16:13 | 4.405 | 0.439896 |
| 13:16:07 | 4.408 | 7.683172 |
| 13:15:55 | 4.408 | 0.342455 |
| 13:15:42 | 4.406 | 11.641814 |
| 13:15:26 | 4.408 | 9.786725 |
| 13:15:16 | 4.407 | 2.663108 |
| 13:15:07 | 4.408 | 3.966941 |
| 13:15:01 | 4.412 | 0.161060 |
| 13:14:47 | 4.411 | 4.353487 |
| 13:14:40 | 4.411 | 0.133894 |
| 13:14:28 | 4.410 | 2.226765 |
| 13:14:12 | 4.410 | 0.933513 |
| 13:13:58 | 4.411 | 0.458839 |
| 13:13:48 | 4.407 | 0.361488 |
| 13:13:39 | 4.408 | 10.236207 |
| 13:13:34 | 4.412 | 13.700000 |
| 13:13:28 | 4.410 | 1.696870 |
| 13:13:21 | 4.406 | 8.400000 |
| 13:13:17 | 4.407 | 8.034322 |
| 13:13:11 | 4.407 | 2.318423 |
| 13:13:05 | 4.410 | 2.975196 |
| 13:12:53 | 4.409 | 0.433770 |
| 13:12:46 | 4.411 | 0.367138 |
| 13:12:38 | 4.410 | 7.837748 |
| 13:12:30 | 4.410 | 0.027180 |
價格發現階段，請前往幣幣交易。
BADGER/USDT