幣幣行情標記價格
1
33.664
0.496
2
33.663
1.415
3
33.662
1.405
4
33.661
16.400
5
33.660
0.659
6
33.659
73.565
7
33.652
61.580
8
33.649
44.182
9
33.647
92.550
10
33.646
68.530
11
33.643
6.946
12
33.642
12.000
13
33.640
49.486
14
33.637
14.724
15
33.635
387.425
16
33.631
30.000
17
33.630
20.219
18
33.629
71.271
19
33.628
2.175
20
33.626
8.839
21
33.624
67.000
22
33.623
123.574
23
33.621
145.206
24
33.618
77.045
25
33.617
148.203
26
33.616
0.046
27
33.610
48.755
28
33.609
39.970
29
33.608
670.738
30
33.607
216.570
31
33.606
18.364
32
33.605
18.566
33
33.603
532.878
34
33.598
100.787
35
33.597
73.510
36
33.591
11.893
37
33.589
4.464
38
33.588
168.403
39
33.583
12.100
40
33.576
86.700
41
33.573
62.027
42
33.572
4.464
43
33.567
71.335
44
33.565
516.945
45
33.564
181.684
46
33.562
15.800
47
33.559
127.667
48
33.552
29.708
49
33.551
22.359
50
33.547
15.663
51
33.531
14.800
52
33.522
1.000
53
33.520
29.708
54
33.519
3.000
55
33.510
31.029
56
33.503
610.000
57
33.497
131.157
58
33.484
1.060
59
33.469
0.120
60
33.437
1.096K
61
33.424
0.643
62
33.418
74.343
63
33.397
50.217
64
33.396
237.670
65
33.386
1.827K
66
33.384
1.495
67
33.374
1.324
68
33.333
602.340
69
33.319
239.200
70
33.315
18.086
71
33.287
0.010
72
33.272
0.643
73
33.216
4.370
74
33.215
297.410
75
33.194
4.370
76
33.181
1.060
77
33.170
0.897
78
33.144
4.380
79
33.143
1.755K
80
33.121
0.001
81
33.120
0.050
82
33.104
0.530
83
33.100
0.310
84
33.078
1.419
85
33.067
0.410
86
33.058
0.291
87
33.057
0.221
88
33.049
2.136K
89
33.030
1.060
90
33.029
0.547
91
33.028
15.628
92
33.010
0.010
93
33.005
4.526
94
33.000
0.748
95
32.969
0.643
96
32.920
58.700
97
32.916
23.492
98
32.895
27.032
99
32.878
1.060
100
32.875
12.105
101
32.855
0.232
102
32.818
0.643
103
32.781
2.411K
104
32.776
0.533
105
32.736
0.010
106
32.727
1.060
107
32.713
1.325
108
32.682
2.478
109
32.666
0.643
110
32.647
0.291
111
32.640
0.049
112
32.624
1.062
113
32.619
0.050
114
32.602
0.221
115
32.600
0.091
116
32.597
0.307
117
32.593
0.547
118
32.575
1.060
119
32.566
1.035
120
32.564
0.410
121
32.544
1.442
122
32.515
0.643
123
32.500
0.627
124
32.499
0.057
125
32.489
0.010
126
32.482
1.785
127
32.476
1.602
128
32.464
0.010
129
32.451
0.535
130
32.424
1.060
131
32.403
0.152
132
32.363
0.643
133
32.361
0.232
134
32.350
4.370
135
32.349
29.200
136
32.332
2.127
137
32.272
1.060
138
32.244
1.877
139
32.235
0.291
140
32.232
1.116
141
32.212
0.643
142
32.200
0.091
143
32.197
2.981
144
32.194
0.010
145
32.174
4.370
146
32.173
21.470
147
32.157
4.370
148
32.153
0.221
149
32.143
1.773
150
32.141
2.426
151
32.139
2.426
152
32.135
4.370
153
32.130
0.538
154
32.124
0.050
155
32.121
1.060
156
32.113
27.152
157
32.094
2.866
158
32.091
4.370
159
32.071
4.370
160
32.069
0.410
161
32.064
1.715
162
32.060
0.643
163
32.042
0.049
164
32.024
4.370
165
32.017
1.466
166
32.000
17.774
167
31.986
0.352
168
31.984
1.073
169
31.980
4.370
170
31.969
1.060
171
31.960
4.370
172
31.959
6.341
173
31.926
0.010
174
31.917
4.370
175
31.915
1.890
176
31.909
0.643
177
31.900
0.310
178
31.883
2.038
179
31.874
0.232
180
31.863
9.340
181
31.857
0.045
182
31.846
0.010
183
31.843
123.054
184
31.827
2.105
185
31.823
0.291
186
31.818
1.060
187
31.812
0.541
188
31.800
0.091
189
31.776
124.361
190
31.757
0.643
191
31.755
148.831
192
31.710
0.221
193
31.692
30.400
194
31.691
138.478
195
31.670
233.580
196
31.666
1.117
197
31.660
0.010
198
31.651
0.061
199
31.648
1.200
200
31.637
0.001
201
31.616
0.917
202
31.606
0.643
203
31.582
0.410
204
31.555
2.123
205
31.530
1.627
206
31.515
1.060
207
31.500
5.481
208
31.497
0.543
209
31.455
0.049
210
31.454
0.643
211
31.427
0.922
212
31.424
1.035
213
31.418
0.127
214
31.411
0.291
215
31.400
0.091
216
31.397
2.462
217
31.395
0.232
218
31.367
29.300
219
31.366
3.138
220
31.363
1.060
221
31.357
1.083
222
31.303
0.643
223
31.300
0.310
224
31.273
0.221
225
31.230
0.010
226
31.217
0.010
227
31.212
1.060
228
31.200
0.641
229
31.192
0.392
230
31.185
0.546
231
31.160
1.000
232
31.158
0.050
233
31.154
1.909
234
31.151
0.643
235
31.137
1.358
236
31.136
0.010
237
31.102
0.410
238
31.088
2.169
239
31.060
0.001
240
31.042
0.352
241
31.039
5.868K
242
31.028
0.152
243
31.000
2.266
244
30.923
0.232
245
30.909
1.060
246
30.893
0.054
247
30.879
0.086
248
30.877
0.010
249
30.876
0.549
250
30.843
0.221
251
30.833
0.057
252
30.801
9.340
253
30.757
1.060
254
30.742
1.094
255
30.714
0.045
256
30.700
0.310
257
30.686
0.050
258
30.650
0.294
259
30.629
0.410
260
30.620
0.010
261
30.612
1.650
262
30.606
1.060
263
30.600
0.091
264
30.599
0.010
265
30.584
27.864
266
30.570
0.552
267
30.500
0.317
268
30.458
0.232
269
30.454
1.060
270
30.418
0.221
271
30.400
0.011
272
30.378
1.374
273
30.365
0.010
274
30.314
0.049
275
30.303
1.060
276
30.300
24.000
277
30.282
1.035
278
30.267
0.554
279
30.221
0.050
280
30.215
2.000
281
30.200
0.091
282
30.163
0.410
283
30.151
1.060
284
30.139
1.105
285
30.125
0.352
286
30.113
0.010
287
30.110
1.018
288
30.100
2.252
289
30.010
0.333
290
30.000
244.118
291
29.999
0.057
292
29.994
0.010
293
29.985
0.061
294
29.975
0.300
295
29.967
0.557
296
29.892
2.211
297
29.862
0.010
298
29.857
0.333
299
29.816
0.392
300
29.800
0.091
301
29.763
0.050
302
29.759
0.049
303
29.739
9.340
304
29.720
1.675
305
29.711
0.152
306
29.704
0.410
307
29.700
302.000
308
29.670
0.560
309
29.637
1.392
310
29.614
0.010
311
29.571
0.045
312
29.548
1.116
313
29.500
0.627
314
29.485
16.957
315
29.401
0.010
316
29.400
0.091
317
29.376
0.563
318
29.369
0.127
319
29.368
0.001
320
29.355
0.509
321
29.348
0.054
322
29.312
0.050
323
29.300
4.666
324
29.260
1.008
325
29.252
0.410
326
29.235
0.352
327
29.214
0.049
328
29.200
1.712
329
29.166
0.057
330
29.140
1.035
331
29.128
28.510
332
29.123
0.010
333
29.115
26.529
334
29.085
0.566
335
29.082
1.975
336
29.050
0.600
337
29.000
11.577
338
28.990
1.180
339
28.969
1.127
340
28.914
1.408
341
28.881
0.010
342
28.868
0.050
343
28.854
1.699
344
28.820
0.010
345
28.807
0.410
346
28.797
0.568
347
28.742
2.255
348
28.700
4.297
349
28.691
0.383
350
28.679
0.049
351
28.677
9.340
352
28.641
0.010
353
28.600
0.102
354
28.599
49.722
355
28.520
0.600
356
28.500
8.771
357
28.449
0.152
358
28.440
0.392
359
28.430
0.050
360
28.428
0.045
361
28.403
0.010
362
28.401
1.138
363
28.382
0.010
364
28.371
0.352
365
28.369
0.410
366
28.333
0.057
367
28.319
0.061
368
28.294
4.000
369
28.265
2.816
370
28.250
0.010
371
28.209
1.426
372
28.200
318.091
373
28.180
35.486
374
28.167
0.010
375
28.161
30.538
376
28.153
0.049
377
28.120
0.600
378
28.099
2.008
379
28.014
1.724
380
28.000
536.604
381
27.998
1.035
382
27.938
0.410
383
27.932
0.010
384
27.928
0.333
385
27.844
1.150
386
27.836
4.590
387
27.804
0.054
388
27.800
0.091
389
27.790
8.406
390
27.741
29.240
391
27.700
0.010
392
27.691
0.010
393
27.638
0.049
394
27.637
2.301
395
27.615
9.340
396
27.533
0.352
397
27.521
1.442
398
27.520
0.600
399
27.513
0.410
400
27.499
0.057
1
33.687
1.000
2
33.690
18.622
3
33.693
69.113
4
33.702
60.011
5
33.704
44.988
6
33.706
24.000
7
33.707
52.125
8
33.708
12.000
9
33.710
7.175
10
33.711
61.580
11
33.712
71.567
12
33.713
30.000
13
33.714
25.200
14
33.717
172.273
15
33.719
45.165
16
33.720
26.023
17
33.725
4.597
18
33.726
60.300
19
33.727
1.077
20
33.728
63.484
21
33.729
21.965
22
33.731
11.300
23
33.732
69.124
24
33.737
18.839
25
33.739
67.000
26
33.745
384.225
27
33.746
53.000
28
33.747
117.766
29
33.748
64.491
30
33.750
696.565
31
33.751
0.120
32
33.754
69.120
33
33.755
67.000
34
33.757
21.912
35
33.761
17.101
36
33.766
86.700
37
33.769
30.308
38
33.773
15.300
39
33.774
24.193
40
33.787
1.059
41
33.800
0.091
42
33.813
596.100
43
33.817
127.655
44
33.847
46.569
45
33.848
0.010
46
33.865
4.370
47
33.866
0.232
48
33.869
0.049
49
33.878
0.334
50
33.882
0.291
51
33.886
4.454
52
33.887
87.131
53
33.899
2.728
54
33.917
1.319
55
33.918
75.400
56
33.920
16.952
57
33.925
74.453
58
33.939
0.001
59
33.942
1.042
60
33.944
0.392
61
33.963
0.351
62
33.972
0.594
63
33.980
21.802
64
33.983
0.054
65
33.986
0.221
66
33.987
9.333
67
34.000
1.120K
68
34.030
0.642
69
34.038
1.196
70
34.045
116.813
71
34.076
22.427
72
34.090
1.059
73
34.107
0.522
74
34.118
0.547
75
34.123
0.332
76
34.125
297.557
77
34.132
0.010
78
34.142
0.045
79
34.147
0.454
80
34.166
0.057
81
34.181
0.642
82
34.200
0.091
83
34.201
1.495
84
34.206
0.015
85
34.241
1.396
86
34.242
1.059
87
34.294
0.291
88
34.300
0.310
89
34.321
159.872
90
34.333
0.642
91
34.341
4.370
92
34.342
17.352
93
34.369
1.292
94
34.383
0.232
95
34.393
1.059
96
34.399
4.370
97
34.400
31.232
98
34.418
0.010
99
34.448
0.520
100
34.454
1.555
101
34.460
1.396
102
34.484
0.643
103
34.495
48.701
104
34.500
80.153
105
34.501
0.049
106
34.511
0.015
107
34.541
1.813
108
34.545
1.060
109
34.553
53.261
110
34.588
29.013
111
34.600
187.847
112
34.621
1.031
113
34.636
0.643
114
34.639
171.849
115
34.660
0.296
116
34.673
0.050
117
34.674
0.403
118
34.687
151.870
119
34.696
1.060
120
34.700
27.032
121
34.705
0.291
122
34.707
0.001
123
34.787
0.643
124
34.792
0.517
125
34.805
1.373
126
34.806
0.547
127
34.825
0.015
128
34.848
1.060
129
34.850
1.034
130
34.888
1.155
131
34.900
156.849
132
34.908
0.232
133
34.939
0.643
134
34.942
0.221
135
34.970
2.044
136
34.983
0.061
137
34.994
32.239
138
34.997
0.351
139
34.998
0.010
140
34.999
0.057
141
35.000
201.081
142
35.007
0.328
143
35.010
6.167
144
35.050
9.331
145
35.090
0.643
146
35.117
0.291
147
35.140
0.514
148
35.145
0.049
149
35.191
0.010
150
35.206
0.050
151
35.209
0.403
152
35.228
1.280
153
35.242
0.643
154
35.285
0.045
155
35.291
0.010
156
35.300
64.218
157
35.313
1.021
158
35.320
1.135
159
35.321
0.392
160
35.339
4.455
161
35.340
0.152
162
35.377
1.351
163
35.393
0.643
164
35.400
0.091
165
35.405
25.828
166
35.429
0.221
167
35.441
0.232
168
35.456
0.015
169
35.488
1.533
170
35.491
0.512
171
35.500
0.627
172
35.516
0.127
173
35.529
0.291
174
35.545
0.643
175
35.587
0.010
176
35.696
0.643
177
35.748
0.050
178
35.750
1.782
179
35.752
0.403
180
35.758
1.116
181
35.800
21.567
182
35.801
0.049
183
35.833
0.057
184
35.846
0.509
185
35.848
0.643
186
35.886
0.010
187
35.900
0.010
188
35.924
0.221
189
35.932
0.500
190
35.941
0.291
191
35.958
1.329
192
35.982
0.232
193
35.992
1.034
194
36.000
358.790
195
36.019
1.011
196
36.022
0.015
197
36.062
0.351
198
36.098
0.015
199
36.109
1.263
200
36.187
0.010
201
36.200
0.091
202
36.201
1.097
203
36.204
0.507
204
36.298
0.050
205
36.304
0.403
206
36.352
0.291
207
36.369
2.004
208
36.400
0.305
209
36.425
0.221
210
36.428
0.045
211
36.450
981.713
212
36.468
0.049
213
36.480
0.332
214
36.490
0.010
215
36.500
491.806
216
36.532
0.232
217
36.549
1.307
218
36.553
1.510
219
36.566
0.504
220
36.600
0.091
221
36.625
0.010
222
36.628
246.029
223
36.648
0.781
224
36.649
1.139
225
36.666
0.057
226
36.667
54.064
227
36.739
1.001
228
36.752
0.015
229
36.764
0.291
230
36.796
0.010
231
36.857
0.050
232
36.865
0.403
233
36.906
0.152
234
36.926
0.010
235
36.932
1.002
236
36.934
0.221
237
37.000
66.047
238
37.001
1.751
239
37.012
1.247
240
37.089
0.232
241
37.102
1.059
242
37.105
0.010
243
37.134
1.034
244
37.149
0.049
245
37.150
1.286
246
37.160
0.351
247
37.175
25.183
248
37.176
0.291
249
37.193
8.573
250
37.200
124.163
251
37.299
2.917
252
37.301
0.499
253
37.337
0.450
254
37.363
0.010
255
37.400
0.091
256
37.416
0.010
257
37.418
0.015
258
37.424
0.050
259
37.433
0.403
260
37.449
0.221
261
37.474
0.991
262
37.499
0.057
263
37.500
253.781
264
37.533
0.015
265
37.562
1.041
266
37.566
0.127
267
37.571
0.045
268
37.588
0.291
269
37.590
22.000
270
37.600
0.011
271
37.650
1.488
272
37.656
0.232
273
37.674
0.497
274
37.730
0.010
275
37.761
1.265
276
37.794
0.107
277
37.800
1.091
278
37.810
0.271
279
37.824
1.966
280
37.842
0.049
281
37.937
1.232
282
37.972
0.221
283
37.980
7.000
284
37.986
0.450
285
37.988
11.051
286
37.995
0.110
287
38.000
1.180
288
38.011
0.403
289
38.028
1.021
290
38.046
0.010
291
38.051
0.494
292
38.095
0.015
293
38.117
0.010
294
38.198
55.420
295
38.200
0.291
296
38.223
0.981
297
38.231
0.232
298
38.276
1.034
299
38.291
0.351
300
38.296
1.721
301
38.333
0.057
302
38.365
0.010
303
38.381
1.496
304
38.419
0.172
305
38.432
0.492
306
38.500
1.112
307
38.502
0.221
308
38.542
0.152
309
38.548
0.049
310
38.598
0.403
311
38.600
0.091
312
38.605
0.107
313
38.631
0.282
314
38.645
0.450
315
38.687
0.010
316
38.714
0.045
317
38.780
1.466
318
38.785
0.015
319
38.800
0.010
320
38.814
0.232
321
38.816
0.490
322
38.885
1.217
323
38.886
0.010
324
38.987
0.972
325
39.000
2.998
326
39.012
1.506
327
39.034
24.540
328
39.040
0.221
329
39.044
0.015
330
39.166
0.057
331
39.194
0.403
332
39.200
48.818
333
39.267
0.049
334
39.317
0.450
335
39.337
1.927
336
39.339
0.010
337
39.400
0.102
338
39.407
0.232
339
39.418
1.034
340
39.434
0.107
341
39.457
0.351
342
39.488
0.015
343
39.585
0.221
344
39.600
0.297
345
39.636
1.692
346
39.653
1.496
347
39.669
0.010
348
39.671
0.010
349
39.767
0.962
350
39.774
0.010
351
39.799
0.403
352
39.800
8.091
353
39.857
1.245
354
39.943
1.444
355
39.999
0.106
356
40.000
9.148
357
40.001
0.010
358
40.009
0.232
359
40.011
108.129
360
40.022
0.200
361
40.023
0.200
362
40.040
0.200
363
40.044
0.100
364
40.100
2.429
365
40.137
0.221
366
40.200
0.091
367
40.203
0.015
368
40.251
0.152
369
40.280
0.107
370
40.305
1.496
371
40.337
0.010
372
40.404
0.186
373
40.413
0.403
374
40.471
0.010
375
40.512
0.161
376
40.530
0.156
377
40.555
0.015
378
40.560
1.034
379
40.562
0.953
380
40.600
0.101
381
40.617
0.388
382
40.620
0.232
383
40.658
0.351
384
40.675
0.010
385
40.698
0.221
386
40.746
0.049
387
40.807
0.258
388
40.833
0.057
389
40.853
1.185
390
40.910
1.890
391
40.931
0.015
392
40.968
1.496
393
40.986
23.941
394
40.990
0.800
395
40.999
0.045
396
41.000
0.339
397
41.016
0.010
398
41.023
1.663
399
41.036
0.403
400
41.075
4.878
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (AVAX) |
|---|
| 14:20:37 | 33.642 | 7.950000 |
| 14:20:35 | 33.637 | 30.694460 |
| 14:20:34 | 33.636 | 1.059757 |
| 14:20:34 | 33.635 | 1.421960 |
| 14:20:34 | 33.635 | 1.421954 |
| 14:20:34 | 33.634 | 16.400000 |
| 14:20:34 | 33.632 | 2.000000 |
| 14:20:21 | 33.635 | 1.000000 |
| 14:20:04 | 33.557 | 7.006471 |
| 14:20:04 | 33.557 | 3.000000 |
| 14:20:02 | 33.572 | 4.464350 |
| 14:20:02 | 33.576 | 0.151936 |
| 14:20:02 | 33.578 | 0.200000 |
| 14:20:02 | 33.580 | 25.000000 |
| 14:20:02 | 33.589 | 4.464352 |
| 14:20:02 | 33.596 | 2.539154 |
| 14:20:02 | 33.599 | 3.000000 |
| 14:20:00 | 33.612 | 1.428455 |
| 14:20:00 | 33.612 | 1.421875 |
| 14:20:00 | 33.615 | 0.000007 |
| 14:20:00 | 33.615 | 0.594450 |
| 14:19:57 | 33.610 | 0.120000 |
| 14:19:56 | 33.609 | 1.000000 |
| 14:19:47 | 33.575 | 0.000004 |
| 14:19:46 | 33.575 | 0.642520 |
| 14:19:45 | 33.572 | 1.000000 |
| 14:19:44 | 33.574 | 2.000000 |
| 14:19:40 | 33.566 | 0.000002 |
| 14:19:40 | 33.566 | 0.010220 |
| 14:19:40 | 33.555 | 0.000007 |
| 14:19:40 | 33.555 | 10.464110 |
| 14:19:30 | 33.561 | 0.752780 |
| 14:19:28 | 33.553 | 13.000000 |
| 14:19:27 | 33.551 | 0.200000 |
| 14:19:27 | 33.547 | 53.947214 |
| 14:19:27 | 33.547 | 15.461876 |
| 14:19:23 | 33.504 | 0.704890 |
| 14:19:23 | 33.500 | 0.000005 |
| 14:19:23 | 33.500 | 0.260907 |
| 14:19:23 | 33.500 | 0.239013 |
| 14:19:18 | 33.460 | 4.286590 |
| 14:19:14 | 33.489 | 2.064965 |
| 14:19:14 | 33.480 | 0.980178 |
| 14:19:14 | 33.485 | 5.750000 |
| 14:19:09 | 33.501 | 2.046535 |
| 14:19:09 | 33.499 | 1.000000 |
| 14:19:08 | 33.484 | 0.000004 |
| 14:19:02 | 33.484 | 8.876153 |
| 14:19:02 | 33.484 | 0.000057 |
| 14:18:58 | 33.484 | 1.059700 |
| 14:18:45 | 33.448 | 0.200000 |
| 14:18:45 | 33.444 | 2.477260 |
| 14:18:45 | 33.427 | 1.000000 |
| 14:18:18 | 33.421 | 0.000004 |
| 14:18:18 | 33.421 | 0.238991 |
| 14:18:18 | 33.421 | 0.000009 |
| 14:18:18 | 33.421 | 0.260890 |
| 14:18:18 | 33.418 | 3.000000 |
| 14:18:18 | 33.420 | 0.600460 |
| 14:18:18 | 33.420 | 2.399540 |
價格發現階段，請前往幣幣交易。
AVAX/USDT