幣幣行情標記價格
1
10.737
11.040
2
10.735
41.665
3
10.733
45.640
4
10.732
27.600
5
10.731
11.040
6
10.730
66.234
7
10.728
12.383
8
10.727
109.800
9
10.726
471.724
10
10.725
107.000
11
10.724
564.803
12
10.723
25.306
13
10.721
11.040
14
10.720
76.469
15
10.719
239.669
16
10.718
828.341
17
10.717
88.591
18
10.716
11.040
19
10.715
660.390
20
10.714
70.473
21
10.712
298.796
22
10.710
257.157
23
10.709
11.040
24
10.708
72.155
25
10.706
197.691
26
10.705
314.673
27
10.704
605.536
28
10.702
11.040
29
10.701
138.000
30
10.698
495.000
31
10.697
93.161
32
10.696
351.694
33
10.692
276.191
34
10.689
37.163
35
10.686
9.000
36
10.684
1.615K
37
10.682
3.350K
38
10.664
933.168
39
10.661
564.060
40
10.660
96.957
41
10.655
13.285
42
10.654
202.690
43
10.643
14.213
44
10.642
2.692K
45
10.641
10.500
46
10.640
464.856
47
10.635
1.644K
48
10.631
0.147
49
10.611
933.180
50
10.610
1.321K
51
10.600
15.968
52
10.590
3.731
53
10.589
5.200
54
10.588
1.846K
55
10.565
64.399
56
10.564
2.321K
57
10.559
0.500
58
10.554
106.059
59
10.553
0.147
60
10.537
3.750
61
10.533
0.160
62
10.528
5.200
63
10.521
5.200
64
10.517
5.200
65
10.501
5.200
66
10.500
0.100
67
10.498
6.174
68
10.497
7.335
69
10.495
5.200
70
10.485
3.769
71
10.481
5.200
72
10.477
5.200
73
10.476
0.147
74
10.475
5.200
75
10.473
10.284
76
10.464
1.090
77
10.457
331.110
78
10.455
0.342
79
10.442
7.852
80
10.441
0.920
81
10.433
0.001
82
10.416
21.459
83
10.400
10.247
84
10.396
0.500
85
10.394
5.579
86
10.389
171.000
87
10.381
3.806
88
10.380
0.160
89
10.366
117.177
90
10.329
3.826
91
10.327
9.295
92
10.324
0.001
93
10.322
23.322
94
10.313
3.000
95
10.311
9.601
96
10.310
6.000
97
10.306
3.492
98
10.303
1.090
99
10.300
0.100
100
10.298
5.084
101
10.295
7.576
102
10.291
6.859
103
10.278
3.845
104
10.270
0.156
105
10.259
7.602
106
10.254
5.200
107
10.253
5.558
108
10.249
0.147
109
10.240
8.983
110
10.233
0.500
111
10.231
9.382
112
10.229
13.221
113
10.227
3.864
114
10.224
119.750
115
10.209
5.386
116
10.201
13.972
117
10.200
15.100
118
10.192
3.728
119
10.176
3.883
120
10.174
6.338
121
10.172
0.342
122
10.169
0.110
123
10.160
13.522
124
10.148
5.616
125
10.141
1.090
126
10.136
22.498
127
10.131
3.000
128
10.126
5.084
129
10.125
3.903
130
10.119
7.900
131
10.118
178.745
132
10.113
6.427
133
10.110
3.000
134
10.100
0.247
135
10.097
11.290
136
10.095
173.000
137
10.081
0.160
138
10.075
3.922
139
10.070
0.500
140
10.062
5.344K
141
10.053
6.664
142
10.050
0.184
143
10.048
6.667
144
10.044
29.483
145
10.031
13.458
146
10.029
19.968
147
10.026
0.147
148
10.025
3.942
149
10.024
8.578
150
10.023
5.200
151
10.022
29.460
152
10.020
44.020
153
10.018
5.200
154
10.010
3.999
155
10.001
5.200
156
10.000
53.268
157
9.999
5.000
158
9.979
1.090
159
9.975
3.961
160
9.957
5.084
161
9.953
23.441
162
9.940
7.746
163
9.938
2.917
164
9.936
168.000
165
9.934
0.160
166
9.931
0.156
167
9.925
3.981
168
9.911
5.200
169
9.910
26.000
170
9.907
0.500
171
9.901
5.200
172
9.900
263.597
173
9.899
2.929
174
9.897
0.342
175
9.888
60.000
176
9.882
0.110
177
9.881
0.263
178
9.880
0.147
179
9.876
4.001
180
9.863
10.639
181
9.856
5.200
182
9.855
84.176
183
9.853
2.600
184
9.840
1.914
185
9.827
4.021
186
9.818
1.090
187
9.808
0.147
188
9.801
5.200
189
9.800
120.206
190
9.791
5.084
191
9.790
0.160
192
9.778
4.041
193
9.774
26.568
194
9.744
0.500
195
9.740
72.603
196
9.736
0.147
197
9.729
4.061
198
9.714
0.247
199
9.701
5.200
200
9.700
1.091K
201
9.686
24.616
202
9.681
4.082
203
9.680
959.380
204
9.665
0.147
205
9.662
1.198
206
9.660
15.000
207
9.656
1.090
208
9.648
0.160
209
9.633
4.102
210
9.631
1.149
211
9.630
163.000
212
9.629
0.342
213
9.627
5.084
214
9.600
1.594K
215
9.598
14.230
216
9.595
0.147
217
9.594
0.110
218
9.592
0.156
219
9.585
4.123
220
9.581
1.650
221
9.580
250.939
222
9.566
14.768
223
9.550
27.000
224
9.543
3.000
225
9.537
4.143
226
9.531
1.003
227
9.525
0.147
228
9.515
0.945
229
9.508
0.160
230
9.500
156.628
231
9.494
1.090
232
9.490
4.164
233
9.467
5.084
234
9.455
0.147
235
9.443
4.185
236
9.418
0.500
237
9.400
95.020
238
9.396
4.205
239
9.387
1.100
240
9.386
86.479
241
9.369
0.160
242
9.368
0.342
243
9.358
1.000
244
9.349
4.227
245
9.333
1.090
246
9.318
0.147
247
9.316
5.367
248
9.315
37.573
249
9.309
5.084
250
9.306
0.110
251
9.302
4.248
252
9.300
76.901
253
9.256
4.269
254
9.255
0.500
255
9.253
0.156
256
9.250
0.147
257
9.233
0.160
258
9.210
4.290
259
9.200
52.892
260
9.182
0.147
261
9.180
111.655
262
9.171
1.090
263
9.170
1.500
264
9.164
4.312
265
9.153
5.084
266
9.150
0.218
267
9.119
4.333
268
9.115
0.147
269
9.114
0.342
270
9.103
14.768
271
9.100
72.225
272
9.099
0.160
273
9.092
0.500
274
9.073
4.355
275
9.050
500.552
276
9.049
0.147
277
9.028
4.377
278
9.018
0.110
279
9.013
1.000
280
9.010
2.200
281
9.000
348.196
282
8.983
4.546
283
8.967
0.160
284
8.940
1.118K
285
8.939
92.859
286
8.930
0.190
287
8.929
0.500
288
8.917
0.147
289
8.914
0.156
290
8.900
0.400
291
8.894
4.443
292
8.890
5.356
293
8.888
56.255
294
8.885
2.813
295
8.880
11.300
296
8.867
0.342
297
8.852
0.147
298
8.850
9.550
299
8.848
1.090
300
8.837
0.160
301
8.806
4.487
302
8.800
131.183
303
8.788
0.147
304
8.770
20.000
305
8.766
0.500
306
8.762
4.510
307
8.756
57.103
308
8.750
0.571
309
8.740
1.039
310
8.730
0.110
311
8.723
0.147
312
8.719
4.532
313
8.717
229.436
314
8.710
8.592
315
8.708
0.160
316
8.702
5.084
317
8.700
241.696
318
8.688
17.138
319
8.686
1.090
320
8.680
1.668
321
8.677
1.000
322
8.675
4.555
323
8.670
0.160
324
8.660
0.147
325
8.656
1.694
326
8.650
5.000
327
8.640
14.768
328
8.632
4.578
329
8.627
0.342
330
8.603
0.500
331
8.600
166.254
332
8.597
0.147
333
8.590
13.387
334
8.589
4.601
335
8.585
0.500
336
8.582
0.160
337
8.575
0.156
338
8.569
29.174
339
8.557
5.084
340
8.550
296.182
341
8.548
2.761
342
8.547
4.623
343
8.540
0.190
344
8.536
10.000
345
8.534
0.147
346
8.531
1.000
347
8.530
10.000
348
8.527
24.966
349
8.525
1.090
350
8.513
95.253
351
8.504
4.647
352
8.502
1.176K
353
8.500
1.299K
354
8.472
0.147
355
8.462
4.670
356
8.457
0.160
357
8.450
0.190
358
8.443
0.110
359
8.440
3.500
360
8.420
4.693
361
8.414
5.084
362
8.410
0.147
363
8.409
4.501
364
8.402
1.190K
365
8.401
30.000
366
8.400
12.100
367
8.394
0.342
368
8.390
39.000
369
8.378
4.717
370
8.363
1.090
371
8.352
1.197K
372
8.348
0.147
373
8.340
179.856
374
8.336
4.740
375
8.334
0.160
376
8.332
5.000
377
8.320
1.201K
378
8.310
358.000
379
8.300
342.510
380
8.298
8.932
381
8.295
4.764
382
8.287
0.147
383
8.273
5.084
384
8.266
8.967
385
8.254
4.787
386
8.253
5.452
387
8.252
1.211K
388
8.250
1.500
389
8.236
0.156
390
8.232
7.337
391
8.227
0.147
392
8.220
19.042
393
8.213
4.971
394
8.212
0.611
395
8.210
42.630
396
8.202
1.220K
397
8.200
205.912
398
8.193
20.000
399
8.188
23.905
400
8.181
2.249
1
10.746
17.035
2
10.747
205.029
3
10.748
48.721
4
10.750
45.071
5
10.752
11.040
6
10.753
72.444
7
10.754
125.840
8
10.756
11.040
9
10.757
91.080
10
10.758
114.040
11
10.759
14.266
12
10.760
344.978
13
10.762
242.855
14
10.764
172.619
15
10.765
14.266
16
10.766
11.040
17
10.767
400.000
18
10.768
11.040
19
10.770
11.040
20
10.771
93.221
21
10.772
11.040
22
10.774
11.040
23
10.775
200.882
24
10.776
11.040
25
10.777
14.266
26
10.778
11.040
27
10.787
1.090
28
10.788
272.074
29
10.789
18.113
30
10.800
518.401
31
10.803
932.209
32
10.804
3.420
33
10.805
138.000
34
10.810
544.803
35
10.816
0.470
36
10.817
3.305K
37
10.820
84.447
38
10.824
3.673
39
10.832
5.081
40
10.838
4.702
41
10.840
465.073
42
10.846
0.160
43
10.848
113.412
44
10.853
17.185
45
10.865
80.311
46
10.867
931.590
47
10.878
3.655
48
10.885
0.500
49
10.895
685.000
50
10.900
0.100
51
10.932
3.637
52
10.940
999.000
53
10.947
0.146
54
10.948
0.155
55
10.949
1.090
56
10.955
14.756
57
10.962
312.432
58
10.987
3.619
59
11.000
200.936
60
11.006
0.160
61
11.016
28.002
62
11.028
0.146
63
11.033
0.110
64
11.042
3.600
65
11.046
0.342
66
11.048
0.500
67
11.098
3.582
68
11.099
0.811
69
11.100
95.797
70
11.109
1.021
71
11.110
56.000
72
11.111
51.090
73
11.112
100.000
74
11.116
20.465
75
11.119
3.852
76
11.153
3.565
77
11.168
0.160
78
11.171
0.151
79
11.186
5.200
80
11.190
0.146
81
11.200
10.094
82
11.203
5.081
83
11.208
3.547
84
11.211
0.500
85
11.217
18.640
86
11.265
3.529
87
11.272
1.090
88
11.273
0.146
89
11.287
0.155
90
11.299
9.169
91
11.300
15.997
92
11.318
9.735
93
11.320
3.512
94
11.321
0.110
95
11.332
0.160
96
11.338
4.122
97
11.353
0.342
98
11.355
0.146
99
11.359
5.200
100
11.360
50.469
101
11.374
0.500
102
11.378
3.494
103
11.393
5.081
104
11.395
138.370
105
11.400
10.094
106
11.408
78.259
107
11.418
14.753
108
11.420
11.245
109
11.434
4.567
110
11.439
0.146
111
11.440
2.766
112
11.468
32.578
113
11.480
0.500
114
11.491
3.454
115
11.500
666.071
116
11.510
13.000
117
11.513
1.000
118
11.523
22.087
119
11.537
0.500
120
11.549
3.445
121
11.550
634.506
122
11.560
705.294
123
11.561
0.887
124
11.572
4.411
125
11.580
1.569K
126
11.586
5.081
127
11.595
1.090
128
11.600
12.008
129
11.606
3.428
130
11.608
0.146
131
11.609
0.110
132
11.626
0.155
133
11.627
22.740
134
11.660
1.372K
135
11.665
3.806
136
11.669
0.342
137
11.693
0.146
138
11.700
0.600
139
11.714
0.758
140
11.715
9.755
141
11.723
3.806
142
11.731
0.760
143
11.732
12.822
144
11.757
1.090
145
11.779
0.146
146
11.781
3.806
147
11.783
5.081
148
11.800
11.201
149
11.838
10.728
150
11.840
3.806
151
11.850
1.796
152
11.866
0.146
153
11.881
14.753
154
11.899
16.806
155
11.900
50.100
156
11.919
1.090
157
11.945
10.253
158
11.953
0.146
159
11.959
3.806
160
11.965
0.155
161
11.967
0.167
162
11.978
76.350
163
11.980
329.400
164
11.983
5.081
165
11.990
13.000
166
11.994
0.342
167
12.000
154.632
168
12.018
3.806
169
12.041
0.146
170
12.054
16.592
171
12.080
1.090
172
12.081
4.719
173
12.100
0.100
174
12.129
0.146
175
12.177
3.320
176
12.187
5.081
177
12.200
125.094
178
12.218
0.146
179
12.242
1.090
180
12.300
9.100
181
12.304
0.155
182
12.308
0.146
183
12.310
1.200K
184
12.328
0.342
185
12.340
44.585
186
12.394
5.081
187
12.399
0.146
188
12.400
10.094
189
12.404
1.090
190
12.490
0.146
191
12.500
46.025
192
12.511
4.800
193
12.516
1.000
194
12.549
6.000
195
12.565
1.090
196
12.570
8.994
197
12.577
74.532
198
12.582
0.146
199
12.600
10.094
200
12.604
5.084
201
12.606
1.272
202
12.611
0.813
203
12.643
0.155
204
12.671
0.342
205
12.674
0.146
206
12.700
109.618
207
12.727
1.090
208
12.745
0.759
209
12.754
1.000
210
12.765
3.329
211
12.767
0.146
212
12.782
1.248
213
12.800
415.859
214
12.818
5.084
215
12.839
18.740
216
12.861
0.146
217
12.880
2.000
218
12.888
1.090
219
12.900
0.100
220
12.956
0.146
221
12.982
0.155
222
13.000
435.685
223
13.024
0.342
224
13.036
5.084
225
13.050
1.090
226
13.051
0.146
227
13.100
0.100
228
13.147
0.146
229
13.180
0.369
230
13.200
120.107
231
13.206
72.758
232
13.212
1.090
233
13.243
0.146
234
13.257
5.084
235
13.300
0.100
236
13.321
0.155
237
13.341
0.146
238
13.345
1.000
239
13.373
1.090
240
13.377
24.161
241
13.386
0.342
242
13.400
10.094
243
13.439
0.146
244
13.482
5.084
245
13.500
90.688
246
13.535
1.090
247
13.538
0.146
248
13.550
29.995
249
13.571
0.115
250
13.600
60.094
251
13.615
1.130
252
13.625
0.101
253
13.630
107.389
254
13.637
0.146
255
13.651
1.000
256
13.660
0.155
257
13.696
1.090
258
13.700
111.130
259
13.711
5.084
260
13.737
0.146
261
13.759
0.342
262
13.800
11.739
263
13.831
7.953
264
13.838
0.146
265
13.858
1.090
266
13.866
71.025
267
13.870
0.100
268
13.890
1.295
269
13.900
0.805
270
13.940
0.146
271
13.944
5.084
272
13.980
62.000
273
13.999
0.155
274
14.000
122.879
275
14.010
10.000
276
14.020
1.090
277
14.043
0.146
278
14.053
0.943
279
14.070
6.200
280
14.091
1.396
281
14.100
0.100
282
14.142
0.342
283
14.146
0.146
284
14.181
6.174
285
14.200
10.095
286
14.250
0.247
287
14.300
0.100
288
14.313
1.000
289
14.338
0.155
290
14.343
1.090
291
14.355
0.146
292
14.400
10.095
293
14.422
5.084
294
14.424
24.790
295
14.460
0.146
296
14.500
0.206
297
14.505
1.090
298
14.535
0.342
299
14.550
3.000
300
14.559
69.334
301
14.561
1.000
302
14.566
0.146
303
14.600
10.095
304
14.630
334.361
305
14.666
1.090
306
14.667
5.084
307
14.674
0.146
308
14.677
0.155
309
14.681
35.919
310
14.700
0.100
311
14.781
0.146
312
14.800
10.800
313
14.828
1.090
314
14.875
0.101
315
14.880
531.324
316
14.890
0.146
317
14.900
10.100
318
14.916
5.084
319
14.918
0.920
320
14.931
1.000
321
14.940
0.342
322
14.960
0.499
323
14.989
1.090
324
15.000
30.834
325
15.011
0.001
326
15.016
0.155
327
15.030
75.132
328
15.040
0.101
329
15.100
9.990
330
15.151
1.090
331
15.169
5.084
332
15.200
10.000
333
15.287
67.684
334
15.313
1.090
335
15.316
163.722
336
15.326
0.232
337
15.355
0.155
338
15.356
0.342
339
15.400
222.337
340
15.427
5.084
341
15.474
1.090
342
15.480
0.232
343
15.500
13.754
344
15.550
3.000
345
15.568
38.822
346
15.600
10.000
347
15.636
1.090
348
15.639
0.232
349
15.689
5.084
350
15.694
0.155
351
15.700
4.888
352
15.741
343.555
353
15.783
0.342
354
15.796
0.232
355
15.797
1.090
356
15.800
10.000
357
15.848
0.199
358
15.880
0.500
359
15.900
3.221K
360
15.920
17.084
361
15.931
12.554
362
15.955
5.084
363
15.956
0.232
364
15.959
1.090
365
16.000
65.074
366
16.023
0.881
367
16.033
0.155
368
16.051
66.072
369
16.100
1.783
370
16.120
0.232
371
16.121
1.090
372
16.125
0.101
373
16.200
10.000
374
16.222
0.342
375
16.226
5.084
376
16.282
1.090
377
16.287
0.232
378
16.342
1.100
379
16.343
1.640K
380
16.372
0.155
381
16.400
10.000
382
16.410
90.000
383
16.428
0.115
384
16.444
1.090
385
16.456
0.232
386
16.500
0.390
387
16.502
5.084
388
16.590
12.597
389
16.600
10.000
390
16.606
1.090
391
16.623
0.232
392
16.636
1.100
393
16.637
190.068
394
16.674
0.342
395
16.711
0.155
396
16.718
1.683
397
16.750
0.101
398
16.767
1.090
399
16.768
1.000
400
16.782
5.084
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (ATOM) |
|---|
| 13:45:16 | 10.730 | 8.192000 |
| 13:45:15 | 10.731 | 0.424553 |
| 13:45:13 | 10.736 | 4.482577 |
| 13:45:13 | 10.737 | 37.736110 |
| 13:45:06 | 10.767 | 6.999993 |
| 13:45:06 | 10.767 | 136.045787 |
| 13:45:05 | 10.767 | 20.000000 |
| 13:45:00 | 10.771 | 3.959090 |
| 13:44:57 | 10.775 | 27.600000 |
| 13:44:57 | 10.775 | 11.040000 |
| 13:44:52 | 10.771 | 11.829572 |
| 13:44:52 | 10.772 | 7.000000 |
| 13:44:52 | 10.772 | 1.170428 |
| 13:44:50 | 10.777 | 0.185487 |
| 13:44:49 | 10.771 | 0.567332 |
| 13:44:49 | 10.770 | 0.000003 |
| 13:44:47 | 10.770 | 3.691800 |
| 13:44:38 | 10.767 | 10.516770 |
| 13:44:37 | 10.769 | 1.857182 |
| 13:44:37 | 10.766 | 39.826396 |
| 13:44:37 | 10.765 | 0.000004 |
| 13:44:37 | 10.765 | 14.266010 |
| 13:44:37 | 10.759 | 0.000004 |
| 13:44:37 | 10.759 | 14.266010 |
| 13:44:24 | 10.742 | 142.791206 |
| 13:44:24 | 10.741 | 0.000004 |
| 13:44:24 | 10.741 | 7.000000 |
| 13:44:24 | 10.740 | 7.000000 |
| 13:44:24 | 10.741 | 7.266010 |
| 13:44:24 | 10.739 | 7.000000 |
| 13:44:24 | 10.735 | 0.000004 |
| 13:44:24 | 10.735 | 186.462796 |
| 13:44:24 | 10.735 | 14.266014 |
| 13:44:24 | 10.734 | 4.526430 |
| 13:44:24 | 10.733 | 58.258760 |
| 13:44:24 | 10.732 | 7.000000 |
| 13:44:24 | 10.732 | 11.040000 |
| 13:44:20 | 10.734 | 2.977852 |
| 13:44:17 | 10.731 | 1.442800 |
| 13:44:17 | 10.729 | 11.040000 |
| 13:44:06 | 10.729 | 1.360000 |
| 13:44:06 | 10.730 | 27.600000 |
| 13:44:06 | 10.730 | 11.040000 |
| 13:44:04 | 10.734 | 7.000000 |
| 13:44:00 | 10.724 | 7.000000 |
| 13:44:00 | 10.724 | 27.600000 |
| 13:44:00 | 10.726 | 27.600000 |
| 13:44:00 | 10.726 | 11.040000 |
| 13:43:58 | 10.733 | 26.138236 |
| 13:43:58 | 10.733 | 11.040000 |
| 13:43:52 | 10.736 | 4.526430 |
| 13:43:47 | 10.711 | 58.280490 |
| 13:43:45 | 10.717 | 14.266010 |
| 13:43:43 | 10.723 | 4.033095 |
| 13:43:43 | 10.723 | 0.000004 |
| 13:43:41 | 10.723 | 14.266010 |
| 13:43:41 | 10.724 | 18.554150 |
| 13:43:40 | 10.731 | 42.824210 |
| 13:43:40 | 10.731 | 186.237079 |
| 13:43:40 | 10.732 | 7.000000 |
價格發現階段，請前往幣幣交易。
ATOM/USDT