幣幣行情標記價格
委託信息合併深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.002926
0.089
2
0.002922
0.440
3
0.002921
2.989
4
0.002920
224.329
5
0.002919
10.000
6
0.002918
16.943
7
0.002917
0.695
8
0.002916
8.611
9
0.002915
15.060
10
0.002914
5.831
11
0.002911
102.200
12
0.002908
9.718
13
0.002906
0.513
14
0.002903
50.036
15
0.002900
28.721
16
0.002897
64.031
17
0.002896
0.090
18
0.002893
0.090
19
0.002891
42.100
20
0.002885
72.427
21
0.002882
114.583
22
0.002875
0.012
23
0.002867
0.090
24
0.002865
0.090
25
0.002864
0.090
26
0.002859
0.549
27
0.002848
10.300
28
0.002837
0.012
29
0.002835
5.100
30
0.002834
0.089
31
0.002833
0.089
32
0.002825
0.089
33
0.002822
0.089
34
0.002819
0.179
35
0.002816
0.268
36
0.002815
0.549
37
0.002813
0.090
38
0.002806
0.089
39
0.002803
0.089
40
0.002800
0.012
41
0.002796
0.088
42
0.002790
0.090
43
0.002789
0.089
44
0.002788
5.540
45
0.002787
0.179
46
0.002777
0.089
47
0.002775
1.321
48
0.002774
0.178
49
0.002773
0.176
50
0.002772
0.089
51
0.002770
0.639
52
0.002768
0.089
53
0.002767
0.089
54
0.002766
216.335
55
0.002761
0.177
56
0.002760
0.089
57
0.002759
0.088
58
0.002757
155.798
59
0.002756
136.795
60
0.002755
0.089
61
0.002753
0.089
62
0.002750
0.848
63
0.002748
0.089
64
0.002747
0.089
65
0.002742
0.089
66
0.002740
1.649
67
0.002731
0.090
68
0.002729
0.088
69
0.002726
210.139
70
0.002725
0.887
71
0.002722
0.090
72
0.002721
0.089
73
0.002715
0.089
74
0.002714
0.178
75
0.002713
5.000
76
0.002710
0.088
77
0.002703
0.090
78
0.002701
0.090
79
0.002700
0.732
80
0.002699
0.269
81
0.002696
0.089
82
0.002694
0.179
83
0.002693
0.177
84
0.002691
0.090
85
0.002690
0.088
86
0.002682
0.090
87
0.002681
0.549
88
0.002679
0.090
89
0.002677
0.090
90
0.002675
0.597
91
0.002672
0.090
92
0.002669
0.090
93
0.002664
0.090
94
0.002663
338.893
95
0.002660
0.090
96
0.002650
0.811
97
0.002637
0.549
98
0.002626
0.625
99
0.002610
0.090
100
0.002602
0.931
101
0.002592
0.549
102
0.002578
0.583
103
0.002554
0.644
104
0.002548
0.549
105
0.002503
0.549
106
0.002459
0.549
107
0.002414
0.549
108
0.002400
3.000
109
0.002396
0.090
110
0.002370
0.549
111
0.002362
0.011
112
0.002325
0.549
113
0.002310
8.658
114
0.002281
0.549
115
0.002236
0.549
116
0.002192
0.549
117
0.002010
19.900
118
0.002000
1.183
119
0.000200
1.059
120
0.000021
511.000
121
0.000002
500.000
1
0.002928
2.680
2
0.002929
2.038
3
0.002930
5.648
4
0.002932
12.679
5
0.002933
39.369
6
0.002934
9.313
7
0.002935
14.351
8
0.002936
0.683
9
0.002938
1.204
10
0.002942
0.087
11
0.002944
106.000
12
0.002947
28.715
13
0.002948
0.549
14
0.002949
0.475
15
0.002950
49.591
16
0.002953
163.154
17
0.002959
225.093
18
0.002961
63.612
19
0.002966
23.900
20
0.002967
114.939
21
0.002969
68.767
22
0.002986
212.112
23
0.002987
0.012
24
0.002993
0.549
25
0.002999
255.350
26
0.003025
0.012
27
0.003035
242.363
28
0.003036
0.032
29
0.003037
0.549
30
0.003062
0.012
31
0.003078
0.087
32
0.003080
1.375
33
0.003082
0.549
34
0.003100
0.012
35
0.003108
0.754
36
0.003126
0.549
37
0.003136
0.969
38
0.003137
0.012
39
0.003145
0.033
40
0.003165
1.039
41
0.003171
0.549
42
0.003175
0.012
43
0.003194
0.708
44
0.003212
0.012
45
0.003215
0.549
46
0.003223
0.965
47
0.003250
0.212
48
0.003253
1.229
49
0.003260
0.549
50
0.003283
1.185
51
0.003287
0.012
52
0.003305
0.549
53
0.003313
0.572
54
0.003325
0.012
55
0.003334
2.637
56
0.003337
0.022
57
0.003343
0.484
58
0.003349
0.549
59
0.003354
0.022
60
0.003362
0.012
61
0.003372
0.022
62
0.003389
0.022
63
0.003394
0.549
64
0.003400
0.012
65
0.003407
0.022
66
0.003425
0.021
67
0.003437
0.012
68
0.003438
0.559
69
0.003443
0.021
70
0.003462
0.021
71
0.003475
0.012
72
0.003478
0.010
73
0.003480
0.021
74
0.003483
0.549
75
0.003498
0.021
76
0.003512
0.012
77
0.003516
0.021
78
0.003517
0.010
79
0.003527
0.549
80
0.003535
0.021
81
0.003550
0.012
82
0.003553
0.021
83
0.003558
0.010
84
0.003572
0.570
85
0.003587
0.012
86
0.003591
0.020
87
0.003598
0.010
88
0.003611
0.020
89
0.003616
0.549
90
0.003625
0.012
91
0.003629
0.020
92
0.003639
0.010
93
0.003648
0.020
94
0.003661
0.549
95
0.003662
0.012
96
0.003668
0.020
97
0.003681
0.010
98
0.003687
0.020
99
0.003700
0.212
100
0.003705
0.549
101
0.003706
0.020
102
0.003723
0.010
103
0.003725
0.020
104
0.003737
0.012
105
0.003746
0.020
106
0.003750
0.549
107
0.003765
0.010
108
0.003766
0.019
109
0.003775
0.012
110
0.003785
0.019
111
0.003794
0.549
112
0.003805
0.019
113
0.003809
0.010
114
0.003812
0.012
115
0.003825
0.019
116
0.003839
0.549
117
0.003845
0.019
118
0.003850
0.012
119
0.003852
0.010
120
0.003865
0.019
121
0.003883
0.549
122
0.003887
0.031
123
0.003896
0.010
124
0.003925
0.012
125
0.003928
0.549
126
0.003941
0.010
127
0.003947
0.039
128
0.003962
0.012
129
0.003972
0.549
130
0.003980
14.295
131
0.003986
0.010
132
0.004000
0.012
133
0.004017
0.549
134
0.004028
0.039
135
0.004031
0.010
136
0.004037
0.012
137
0.004061
0.549
138
0.004075
0.012
139
0.004077
0.010
140
0.004106
0.549
141
0.004110
0.039
142
0.004112
0.012
143
0.004124
0.010
144
0.004150
0.561
145
0.004171
0.010
146
0.004187
0.012
147
0.004191
0.039
148
0.004195
0.549
149
0.004200
0.200
150
0.004219
0.010
151
0.004225
0.012
152
0.004235
0.236
153
0.004239
0.549
154
0.004262
0.012
155
0.004267
0.010
156
0.004273
0.039
157
0.004284
0.549
158
0.004300
0.012
159
0.004315
0.010
160
0.004328
0.549
161
0.004337
0.012
162
0.004356
10.000
163
0.004365
0.010
164
0.004373
0.549
165
0.004375
0.012
166
0.004412
0.012
167
0.004415
0.010
168
0.004418
0.549
169
0.004450
0.012
170
0.004462
0.549
171
0.004465
0.010
172
0.004487
0.012
173
0.004507
0.549
174
0.004516
0.010
175
0.004525
0.012
176
0.004551
0.549
177
0.004562
0.012
178
0.004568
0.010
179
0.004596
0.549
180
0.004600
0.012
181
0.004620
0.010
182
0.004637
0.012
183
0.004640
0.549
184
0.004673
0.010
185
0.004675
0.012
186
0.004678
9.993
187
0.004685
0.549
188
0.004712
0.012
189
0.004726
0.010
190
0.004729
0.549
191
0.004750
0.012
192
0.004774
0.549
193
0.004780
0.010
194
0.004787
0.012
195
0.004800
0.100
196
0.004818
0.549
197
0.004825
0.012
198
0.004835
0.010
199
0.004856
10.000
200
0.004862
0.012
201
0.004863
0.549
202
0.004890
0.010
203
0.004900
0.012
204
0.004907
0.549
205
0.004937
0.012
206
0.004946
0.010
207
0.004952
0.549
208
0.004975
0.012
209
0.004996
0.549
210
0.005000
1.519
211
0.005002
0.010
212
0.005012
0.012
213
0.005041
0.549
214
0.005050
0.012
215
0.005059
0.010
216
0.005085
0.549
217
0.005087
0.012
218
0.005117
0.010
219
0.005125
0.012
220
0.005130
0.549
221
0.005162
0.012
222
0.005174
0.549
223
0.005176
0.010
224
0.005200
0.012
225
0.005219
0.549
226
0.005235
0.010
227
0.005237
0.012
228
0.005263
0.549
229
0.005275
0.012
230
0.005295
0.010
231
0.005300
0.100
232
0.005308
0.549
233
0.005312
0.012
234
0.005350
0.012
235
0.005352
0.549
236
0.005355
0.010
237
0.005387
0.012
238
0.005397
0.549
239
0.005416
0.010
240
0.005425
0.012
241
0.005441
0.549
242
0.005462
0.012
243
0.005478
0.010
244
0.005486
0.549
245
0.005500
0.032
246
0.005514
0.960
247
0.005531
0.549
248
0.005537
0.012
249
0.005541
0.010
250
0.005575
0.562
251
0.005604
0.010
252
0.005612
0.012
253
0.005620
0.549
254
0.005650
0.012
255
0.005664
0.549
256
0.005668
0.010
257
0.005686
10.000
258
0.005687
0.012
259
0.005709
0.549
260
0.005719
0.089
261
0.005725
0.012
262
0.005733
0.010
263
0.005753
0.549
264
0.005762
0.012
265
0.005798
0.559
266
0.005800
0.012
267
0.005842
0.549
268
0.005865
0.010
269
0.005887
0.549
270
0.005931
0.549
271
0.005932
0.010
272
0.005976
0.549
273
0.006000
171.060
274
0.006020
0.549
275
0.006065
0.549
276
0.006109
0.549
277
0.006154
0.549
278
0.006198
0.549
279
0.006243
0.549
280
0.006287
0.549
281
0.006332
0.549
282
0.006376
0.549
283
0.006421
0.549
284
0.006465
0.549
285
0.006500
0.120
286
0.006510
0.549
287
0.006554
0.549
288
0.006599
0.549
289
0.006644
0.549
290
0.006688
0.549
291
0.006700
0.013
292
0.006733
0.549
293
0.006777
0.549
294
0.006822
0.549
295
0.006866
0.549
296
0.006911
0.549
297
0.006950
0.100
298
0.006955
0.549
299
0.007000
0.569
300
0.007044
0.549
301
0.007089
0.549
302
0.007133
0.549
303
0.007178
0.549
304
0.007222
0.549
305
0.007267
0.549
306
0.007311
0.549
307
0.007356
0.549
308
0.007400
0.549
309
0.007445
0.549
310
0.007489
0.549
311
0.007497
0.500
312
0.007500
0.220
313
0.007534
0.549
314
0.007578
0.549
315
0.007623
0.549
316
0.007667
0.549
317
0.007712
0.549
318
0.007757
0.549
319
0.007801
0.549
320
0.007846
0.549
321
0.007890
0.549
322
0.007935
0.549
323
0.007979
0.549
324
0.007997
0.518
325
0.008000
0.020
326
0.008024
0.549
327
0.008068
0.549
328
0.008113
0.549
329
0.008157
0.549
330
0.008193
0.044
331
0.008202
0.549
332
0.008246
0.549
333
0.008291
0.549
334
0.008335
0.549
335
0.008380
0.549
336
0.008424
0.549
337
0.008469
0.549
338
0.008513
0.549
339
0.008558
0.549
340
0.008602
0.549
341
0.008647
0.549
342
0.008691
0.549
343
0.008736
0.549
344
0.008780
0.549
345
0.008800
20.200
346
0.008825
0.549
347
0.008870
0.549
348
0.008997
0.500
349
0.009000
3.925
350
0.009568
0.653
351
0.009753
1.281
352
0.009997
0.500
353
0.010135
1.047
354
0.010200
0.200
355
0.010400
0.653
356
0.010780
6.289
357
0.012000
0.200
358
0.013800
0.200
359
0.013900
166.080
360
0.014000
0.011
361
0.015000
0.257
362
0.015500
20.121
363
0.016000
6.727
364
0.022384
23.086
365
0.022398
22.349
最新成交
| 交易時間 | 成交價 (BTC) | 成交量 (AAVE) |
|---|
| 14:03:49 | 0.002927 | 2.0522 |
| 14:03:46 | 0.002927 | 1.7117 |
| 14:03:13 | 0.002925 | 2.9357 |
| 14:02:50 | 0.002926 | 6.9207 |
| 14:02:15 | 0.002926 | 1.4544 |
| 14:02:05 | 0.002925 | 1.2969 |
| 14:01:55 | 0.002925 | 3.2575 |
| 14:01:05 | 0.002927 | 2.2756 |
| 14:00:47 | 0.002923 | 0.0900 |
| 14:00:46 | 0.002924 | 3.1560 |
| 14:00:37 | 0.002927 | 2.1238 |
| 14:00:13 | 0.002926 | 2.4558 |
| 14:00:07 | 0.002924 | 10.5280 |
| 14:00:02 | 0.002918 | 0.0900 |
| 13:59:49 | 0.002917 | 0.5582 |
| 13:59:48 | 0.002917 | 0.0900 |
| 13:59:30 | 0.002919 | 1.1138 |
| 13:59:18 | 0.002917 | 15.7601 |
| 13:59:10 | 0.002918 | 10.4390 |
| 13:58:55 | 0.002917 | 3.6592 |
| 13:58:15 | 0.002919 | 1.8142 |
| 13:57:59 | 0.002921 | 6.7965 |
| 13:57:50 | 0.002920 | 3.7555 |
| 13:57:41 | 0.002918 | 9.5465 |
| 13:57:09 | 0.002925 | 6.9488 |
| 13:56:17 | 0.002927 | 15.8049 |
| 13:56:03 | 0.002929 | 1.6393 |
| 13:55:47 | 0.002927 | 3.2950 |
| 13:55:38 | 0.002927 | 19.5326 |
| 13:55:20 | 0.002924 | 18.3399 |
| 13:55:09 | 0.002921 | 2.7946 |
| 13:55:05 | 0.002923 | 10.9174 |
| 13:54:49 | 0.002921 | 14.9615 |
| 13:54:30 | 0.002921 | 0.0535 |
| 13:54:12 | 0.002919 | 2.0007 |
| 13:53:41 | 0.002917 | 6.0670 |
| 13:53:33 | 0.002916 | 3.2720 |
| 13:53:27 | 0.002916 | 1.4199 |
| 13:53:13 | 0.002915 | 1.0494 |
| 13:53:10 | 0.002916 | 14.2677 |
| 13:52:55 | 0.002916 | 10.4384 |
| 13:52:39 | 0.002913 | 1.7083 |
| 13:52:05 | 0.002911 | 1.3484 |
| 13:51:54 | 0.002913 | 10.2630 |
| 13:51:50 | 0.002913 | 2.6800 |
| 13:51:36 | 0.002907 | 4.3808 |
| 13:51:09 | 0.002911 | 6.9305 |
| 13:50:48 | 0.002914 | 2.6775 |
| 13:50:34 | 0.002915 | 1.2399 |
| 13:50:26 | 0.002914 | 1.6387 |
| 13:50:08 | 0.002916 | 22.6831 |
| 13:49:54 | 0.002913 | 7.6017 |
| 13:49:41 | 0.002909 | 5.0443 |
| 13:49:29 | 0.002908 | 4.2180 |
| 13:49:07 | 0.002915 | 3.7135 |
| 13:48:52 | 0.002919 | 0.0573 |
| 13:48:39 | 0.002917 | 1.4566 |
| 13:48:25 | 0.002918 | 0.8223 |
| 13:48:23 | 0.002915 | 0.0178 |
| 13:48:10 | 0.002916 | 5.0042 |
價格發現階段，請前往幣幣交易。
AAVE/BTC