幣幣行情標記價格
ZEC/USDT
104.45
最新成交價 (USDT)
+12.23%
漲跌幅
104.40
標記價格 (USDT)
107.59
24小時最高 (USDT)
86.97
24小時最低 (USDT)
80,072
24小時成交量 (ZEC)
--
24h 成交金額
ZEC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 104.41
    委託信息
    合併深度0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 買入
    • 買入價
    • 委單量
    • 1
      104.37
      2.360
    • 2
      104.35
      3.590
    • 3
      104.32
      7.511
    • 4
      104.30
      2.431
    • 5
      104.24
      1.691
    • 6
      104.23
      5.746
    • 7
      104.22
      22.515
    • 8
      104.20
      31.515
    • 9
      104.18
      20.623
    • 10
      104.14
      33.329
    • 11
      104.13
      25.439
    • 12
      104.12
      55.921
    • 13
      104.10
      19.300
    • 14
      104.09
      10.747
    • 15
      104.08
      0.731
    • 16
      104.07
      15.578
    • 17
      104.06
      59.600
    • 18
      104.05
      5.367
    • 19
      104.04
      25.000
    • 20
      103.95
      39.890
    • 21
      103.94
      84.609
    • 22
      103.90
      0.944
    • 23
      103.89
      1.700
    • 24
      103.83
      2.360
    • 25
      103.80
      200.300
    • 26
      103.77
      9.586
    • 27
      103.75
      94.664
    • 28
      103.68
      154.048
    • 29
      103.60
      8.493
    • 30
      103.59
      5.917
    • 31
      103.50
      3.133
    • 32
      103.41
      270.003
    • 33
      103.38
      0.093
    • 34
      103.34
      0.097
    • 35
      103.26
      0.309
    • 36
      103.25
      0.750
    • 37
      103.20
      18.193
    • 38
      103.19
      0.180
    • 39
      103.17
      156.800
    • 40
      103.12
      0.149
    • 41
      103.09
      0.180
    • 42
      103.07
      332.523
    • 43
      103.04
      3.675
    • 44
      103.03
      20.314
    • 45
      102.98
      0.180
    • 46
      102.89
      0.180
    • 47
      102.72
      390.172
    • 48
      102.70
      0.027
    • 49
      102.60
      0.170
    • 50
      102.55
      1.520
    • 51
      102.50
      1.250
    • 52
      102.46
      0.178
    • 53
      102.45
      2.819
    • 54
      102.36
      0.093
    • 55
      102.26
      0.250
    • 56
      102.20
      0.015
    • 57
      102.17
      0.180
    • 58
      102.13
      0.069
    • 59
      102.11
      1.020
    • 60
      102.10
      120.400
    • 61
      102.08
      0.180
    • 62
      102.05
      0.270
    • 63
      102.03
      0.915
    • 64
      102.00
      3.485
    • 65
      101.86
      0.178
    • 66
      101.83
      7.096
    • 67
      101.82
      0.110
    • 68
      101.70
      0.180
    • 69
      101.68
      2.989
    • 70
      101.64
      2.771
    • 71
      101.57
      0.178
    • 72
      101.35
      0.645
    • 73
      101.13
      34.462
    • 74
      101.12
      12.217
    • 75
      101.03
      0.975
    • 76
      101.00
      77.766
    • 77
      100.97
      0.750
    • 78
      100.90
      0.940
    • 79
      100.84
      2.989
    • 80
      100.80
      0.085
    • 81
      100.78
      0.027
    • 82
      100.69
      0.556
    • 83
      100.68
      0.744
    • 84
      100.50
      0.023
    • 85
      100.44
      82.700
    • 86
      100.40
      10.666
    • 87
      100.35
      0.093
    • 88
      100.33
      148.641
    • 89
      100.26
      0.069
    • 90
      100.20
      0.339
    • 91
      100.18
      1.116
    • 92
      100.17
      0.357
    • 93
      100.09
      0.100
    • 94
      100.07
      0.178
    • 95
      100.04
      0.406
    • 96
      100.02
      3.224
    • 97
      100.00
      0.240
    • 98
      99.94
      0.580
    • 99
      99.90
      0.610
    • 100
      99.88
      0.881
    • 101
      99.86
      0.250
    • 102
      99.83
      0.750
    • 103
      99.80
      0.541
    • 104
      99.70
      1.083
    • 105
      99.52
      0.110
    • 106
      99.36
      0.093
    • 107
      99.30
      0.027
    • 108
      99.25
      0.042
    • 109
      99.22
      3.478
    • 110
      99.08
      0.524
    • 111
      99.03
      0.011
    • 112
      99.00
      38.911
    • 113
      98.96
      0.646
    • 114
      98.88
      0.064
    • 115
      98.87
      0.027
    • 116
      98.86
      0.180
    • 117
      98.85
      1.365
    • 118
      98.76
      40.700
    • 119
      98.73
      0.294
    • 120
      98.69
      0.930
    • 121
      98.60
      0.180
    • 122
      98.58
      907.823
    • 123
      98.55
      0.564
    • 124
      98.52
      0.761
    • 125
      98.47
      0.355
    • 126
      98.45
      0.238
    • 127
      98.39
      0.069
    • 128
      98.38
      0.093
    • 129
      98.36
      0.179
    • 130
      98.33
      0.874
    • 131
      98.25
      1.002
    • 132
      98.06
      0.662
    • 133
      98.00
      13.133
    • 134
      97.77
      0.060
    • 135
      97.67
      0.286
    • 136
      97.60
      0.027
    • 137
      97.55
      0.750
    • 138
      97.50
      0.023
    • 139
      97.46
      0.019
    • 140
      97.41
      0.093
    • 141
      97.31
      0.001
    • 142
      97.28
      0.110
    • 143
      97.27
      0.287
    • 144
      97.19
      0.178
    • 145
      97.17
      0.179
    • 146
      96.99
      0.027
    • 147
      96.90
      0.249
    • 148
      96.84
      0.180
    • 149
      96.83
      0.180
    • 150
      96.80
      0.190
    • 151
      96.77
      0.179
    • 152
      96.53
      0.069
    • 153
      96.50
      0.042
    • 154
      96.45
      0.093
    • 155
      96.40
      0.750
    • 156
      96.33
      3.400
    • 157
      96.19
      0.019
    • 158
      96.00
      26.159
    • 159
      95.90
      1.054
    • 160
      95.55
      0.178
    • 161
      95.50
      0.093
    • 162
      95.40
      0.180
    • 163
      95.33
      2.000
    • 164
      95.31
      0.180
    • 165
      95.26
      0.750
    • 166
      95.22
      0.180
    • 167
      95.15
      0.027
    • 168
      95.09
      0.110
    • 169
      95.00
      970.333
    • 170
      94.96
      0.079
    • 171
      94.93
      0.019
    • 172
      94.83
      0.076
    • 173
      94.73
      1.040
    • 174
      94.66
      0.069
    • 175
      94.56
      0.093
    • 176
      94.20
      0.027
    • 177
      94.14
      0.203
    • 178
      94.12
      0.750
    • 179
      94.00
      6.428
    • 180
      93.94
      0.090
    • 181
      93.75
      0.042
    • 182
      93.66
      0.019
    • 183
      93.63
      0.093
    • 184
      93.35
      0.027
    • 185
      93.06
      0.068
    • 186
      93.00
      18.153
    • 187
      92.98
      0.750
    • 188
      92.96
      0.011
    • 189
      92.95
      0.110
    • 190
      92.79
      0.069
    • 191
      92.71
      0.093
    • 192
      92.50
      0.027
    • 193
      92.39
      0.019
    • 194
      92.25
      6.800
    • 195
      92.00
      127.453
    • 196
      91.98
      0.074
    • 197
      91.86
      0.178
    • 198
      91.84
      0.750
    • 199
      91.80
      0.093
    • 200
      91.58
      0.027
    • 201
      91.42
      0.001
    • 202
      91.19
      0.068
    • 203
      91.13
      0.019
    • 204
      91.01
      10.000
    • 205
      91.00
      8.761
    • 206
      90.93
      0.069
    • 207
      90.89
      0.093
    • 208
      90.85
      0.351
    • 209
      90.80
      0.027
    • 210
      90.76
      0.180
    • 211
      90.70
      0.750
    • 212
      90.31
      1.090
    • 213
      90.00
      3.093
    • 214
      89.86
      0.019
    • 215
      89.85
      0.027
    • 216
      89.56
      0.750
    • 217
      89.51
      0.178
    • 218
      89.47
      0.178
    • 219
      89.46
      0.010
    • 220
      89.36
      0.063
    • 221
      89.22
      0.072
    • 222
      89.20
      16.438
    • 223
      89.10
      0.027
    • 224
      89.06
      0.069
    • 225
      89.00
      10.000
    • 226
      88.80
      0.110
    • 227
      88.59
      0.019
    • 228
      88.42
      0.750
    • 229
      88.25
      0.042
    • 230
      88.14
      0.027
    • 231
      88.01
      10.000
    • 232
      87.57
      0.064
    • 233
      87.40
      0.027
    • 234
      87.33
      0.019
    • 235
      87.28
      0.750
    • 236
      87.20
      0.010
    • 237
      87.19
      0.069
    • 238
      87.00
      29.368
    • 239
      86.90
      0.011
    • 240
      86.80
      0.110
    • 241
      86.69
      13.254
    • 242
      86.54
      0.070
    • 243
      86.47
      0.027
    • 244
      86.33
      10.000
    • 245
      86.30
      1.157
    • 246
      86.22
      1.142
    • 247
      86.14
      0.750
    • 248
      86.06
      0.019
    • 249
      86.00
      2.536
    • 250
      85.82
      0.025
    • 251
      85.70
      0.027
    • 252
      85.60
      5.260
    • 253
      85.50
      0.042
    • 254
      85.33
      0.069
    • 255
      85.15
      0.020
    • 256
      85.01
      6.357
    • 257
      85.00
      28.882
    • 258
      84.85
      0.110
    • 259
      84.83
      0.027
    • 260
      84.79
      0.019
    • 261
      84.10
      0.025
    • 262
      84.00
      0.027
    • 263
      83.94
      0.066
    • 264
      83.53
      0.019
    • 265
      83.46
      0.069
    • 266
      83.22
      0.027
    • 267
      83.00
      6.024
    • 268
      82.94
      0.110
    • 269
      82.75
      0.042
    • 270
      82.70
      11.637
    • 271
      82.42
      0.025
    • 272
      82.30
      0.027
    • 273
      82.26
      0.019
    • 274
      82.00
      19.000
    • 275
      81.65
      0.027
    • 276
      81.60
      0.500
    • 277
      81.59
      0.069
    • 278
      81.42
      0.074
    • 279
      81.07
      0.110
    • 280
      81.00
      0.019
    • 281
      80.84
      0.011
    • 282
      80.80
      0.500
    • 283
      80.77
      0.026
    • 284
      80.66
      2.142
    • 285
      80.60
      1.027
    • 286
      80.20
      0.500
    • 287
      80.10
      0.027
    • 288
      80.01
      10.000
    • 289
      80.00
      123.655
    • 290
      79.73
      0.069
    • 291
      79.24
      0.110
    • 292
      79.15
      0.027
    • 293
      79.00
      1.683
    • 294
      78.97
      0.073
    • 295
      78.90
      0.027
    • 296
      78.58
      0.027
    • 297
      78.30
      1.000
    • 298
      78.16
      1.000
    • 299
      78.00
      36.000
    • 300
      77.86
      0.069
    • 301
      77.72
      0.180
    • 302
      77.60
      0.010
    • 303
      77.57
      0.027
    • 304
      77.46
      0.110
    • 305
      77.20
      0.027
    • 306
      77.09
      0.027
    • 307
      77.00
      3.000
    • 308
      76.60
      0.026
    • 309
      76.02
      0.027
    • 310
      76.00
      1.344
    • 311
      75.99
      0.069
    • 312
      75.75
      0.500
    • 313
      75.71
      0.110
    • 314
      75.63
      0.027
    • 315
      75.50
      0.027
    • 316
      75.25
      2.000
    • 317
      75.15
      0.030
    • 318
      75.12
      20.000
    • 319
      75.01
      15.000
    • 320
      75.00
      110.992
    • 321
      74.50
      0.028
    • 322
      74.30
      0.026
    • 323
      74.20
      0.027
    • 324
      74.13
      0.069
    • 325
      74.00
      0.110
    • 326
      73.80
      0.027
    • 327
      73.71
      0.110
    • 328
      73.50
      22.721
    • 329
      73.01
      0.028
    • 330
      73.00
      201.021
    • 331
      72.79
      0.027
    • 332
      72.40
      46.784
    • 333
      72.34
      0.110
    • 334
      72.26
      0.069
    • 335
      72.11
      7.678
    • 336
      72.10
      0.027
    • 337
      72.07
      0.027
    • 338
      72.00
      6.827
    • 339
      71.71
      0.500
    • 340
      71.59
      21.000
    • 341
      71.55
      0.029
    • 342
      71.41
      0.027
    • 343
      71.30
      0.577
    • 344
      71.20
      0.300
    • 345
      71.00
      280.184
    • 346
      70.71
      0.290
    • 347
      70.43
      0.180
    • 348
      70.40
      0.027
    • 349
      70.39
      0.069
    • 350
      70.30
      3.103
    • 351
      70.18
      0.018
    • 352
      70.12
      0.029
    • 353
      70.06
      0.027
    • 354
      70.01
      20.000
    • 355
      70.00
      192.219
    • 356
      69.91
      0.028
    • 357
      69.79
      7.164
    • 358
      69.50
      1.000
    • 359
      69.38
      0.129
    • 360
      69.36
      0.180
    • 361
      69.34
      2.131
    • 362
      69.31
      0.180
    • 363
      69.30
      0.180
    • 364
      69.23
      0.180
    • 365
      69.20
      21.000
    • 366
      69.14
      0.180
    • 367
      69.11
      0.110
    • 368
      69.08
      0.180
    • 369
      69.00
      38.695
    • 370
      68.73
      0.027
    • 371
      68.71
      0.030
    • 372
      68.70
      0.027
    • 373
      68.53
      0.069
    • 374
      68.30
      36.979
    • 375
      68.00
      37.247
    • 376
      67.81
      0.029
    • 377
      67.56
      0.110
    • 378
      67.42
      9.097
    • 379
      67.34
      0.031
    • 380
      67.10
      10.000
    • 381
      67.00
      93.228
    • 382
      66.66
      0.069
    • 383
      66.60
      3.200
    • 384
      66.20
      0.302
    • 385
      66.15
      0.027
    • 386
      66.03
      0.110
    • 387
      66.00
      0.530
    • 388
      65.99
      0.031
    • 389
      65.78
      0.030
    • 390
      65.50
      30.000
    • 391
      65.30
      0.027
    • 392
      65.01
      25.000
    • 393
      65.00
      71.448
    • 394
      64.92
      100.000
    • 395
      64.89
      0.027
    • 396
      64.79
      0.069
    • 397
      64.67
      0.032
    • 398
      64.59
      25.000
    • 399
      64.55
      0.110
    • 400
      64.08
      25.804
    • 賣出
    • 賣出價
    • 委單量
    • 1
      104.45
      0.017
    • 2
      104.46
      2.360
    • 3
      104.47
      4.199
    • 4
      104.49
      1.050
    • 5
      104.50
      1.333
    • 6
      104.51
      25.130
    • 7
      104.53
      6.637
    • 8
      104.54
      14.615
    • 9
      104.55
      62.116
    • 10
      104.56
      40.869
    • 11
      104.57
      1.597
    • 12
      104.58
      26.768
    • 13
      104.59
      1.704
    • 14
      104.60
      14.780
    • 15
      104.63
      12.000
    • 16
      104.64
      26.712
    • 17
      104.65
      23.963
    • 18
      104.69
      85.415
    • 19
      104.74
      0.829
    • 20
      104.77
      8.608
    • 21
      104.78
      1.204
    • 22
      104.79
      28.203
    • 23
      104.82
      0.306
    • 24
      104.83
      6.676
    • 25
      104.88
      11.354
    • 26
      104.89
      212.693
    • 27
      104.92
      1.985
    • 28
      104.93
      0.944
    • 29
      104.94
      6.872
    • 30
      104.96
      84.609
    • 31
      105.00
      0.238
    • 32
      105.03
      10.161
    • 33
      105.10
      8.959
    • 34
      105.13
      141.016
    • 35
      105.15
      96.268
    • 36
      105.18
      281.180
    • 37
      105.20
      9.200
    • 38
      105.43
      30.613
    • 39
      105.45
      0.092
    • 40
      105.53
      0.750
    • 41
      105.54
      164.800
    • 42
      105.60
      47.897
    • 43
      105.74
      0.236
    • 44
      105.76
      346.237
    • 45
      105.86
      8.347
    • 46
      105.89
      11.354
    • 47
      106.00
      1.000
    • 48
      106.07
      0.015
    • 49
      106.10
      0.027
    • 50
      106.11
      0.304
    • 51
      106.14
      118.500
    • 52
      106.42
      0.234
    • 53
      106.50
      0.116
    • 54
      106.57
      0.110
    • 55
      106.58
      1.000
    • 56
      106.60
      1.000
    • 57
      106.63
      0.325
    • 58
      106.67
      0.750
    • 59
      106.73
      0.027
    • 60
      106.86
      0.301
    • 61
      107.00
      81.724
    • 62
      107.06
      0.233
    • 63
      107.26
      0.091
    • 64
      107.28
      21.461
    • 65
      107.30
      0.082
    • 66
      107.40
      0.081
    • 67
      107.49
      0.414
    • 68
      107.50
      0.229
    • 69
      107.53
      75.271
    • 70
      107.55
      0.092
    • 71
      107.60
      1.765
    • 72
      107.62
      0.299
    • 73
      107.64
      0.508
    • 74
      107.73
      0.068
    • 75
      107.77
      10.000
    • 76
      107.80
      0.027
    • 77
      107.81
      0.750
    • 78
      107.85
      13.178
    • 79
      107.86
      0.890
    • 80
      107.89
      0.091
    • 81
      108.00
      30.466
    • 82
      108.01
      0.231
    • 83
      108.07
      0.015
    • 84
      108.34
      8.026
    • 85
      108.44
      25.000
    • 86
      108.53
      0.091
    • 87
      108.56
      14.101
    • 88
      108.63
      0.092
    • 89
      108.74
      0.170
    • 90
      108.75
      11.834
    • 91
      108.80
      0.027
    • 92
      108.85
      0.250
    • 93
      108.93
      0.010
    • 94
      108.95
      0.750
    • 95
      108.99
      0.270
    • 96
      109.00
      49.970
    • 97
      109.02
      0.110
    • 98
      109.06
      0.508
    • 99
      109.16
      0.091
    • 100
      109.24
      0.460
    • 101
      109.25
      15.088
    • 102
      109.27
      14.934
    • 103
      109.33
      3.000
    • 104
      109.50
      0.051
    • 105
      109.59
      0.068
    • 106
      109.60
      1.810
    • 107
      109.71
      0.092
    • 108
      109.74
      8.537
    • 109
      109.79
      0.091
    • 110
      109.84
      0.293
    • 111
      109.96
      16.144
    • 112
      110.00
      14.985
    • 113
      110.03
      0.010
    • 114
      110.04
      195.443
    • 115
      110.10
      0.765
    • 116
      110.25
      0.042
    • 117
      110.29
      0.100
    • 118
      110.33
      0.010
    • 119
      110.43
      0.091
    • 120
      110.65
      12.000
    • 121
      110.66
      17.274
    • 122
      110.70
      2.077
    • 123
      110.80
      0.092
    • 124
      110.90
      0.027
    • 125
      111.00
      2.248
    • 126
      111.06
      0.091
    • 127
      111.14
      0.010
    • 128
      111.16
      0.011
    • 129
      111.20
      0.027
    • 130
      111.24
      0.750
    • 131
      111.39
      0.288
    • 132
      111.46
      0.068
    • 133
      111.53
      0.110
    • 134
      111.69
      0.091
    • 135
      111.70
      1.700
    • 136
      111.90
      0.168
    • 137
      111.99
      3.000
    • 138
      112.00
      0.225
    • 139
      112.10
      5.000
    • 140
      112.17
      0.302
    • 141
      112.28
      0.010
    • 142
      112.33
      10.091
    • 143
      112.38
      0.750
    • 144
      112.50
      0.023
    • 145
      112.90
      0.027
    • 146
      112.96
      0.375
    • 147
      113.00
      15.228
    • 148
      113.01
      0.092
    • 149
      113.04
      0.027
    • 150
      113.33
      0.068
    • 151
      113.44
      0.032
    • 152
      113.52
      0.750
    • 153
      113.59
      0.091
    • 154
      113.76
      0.282
    • 155
      113.80
      1.669
    • 156
      114.00
      1.182
    • 157
      114.11
      0.110
    • 158
      114.14
      0.092
    • 159
      114.20
      0.147
    • 160
      114.23
      0.091
    • 161
      114.28
      0.015
    • 162
      114.56
      0.281
    • 163
      114.59
      0.110
    • 164
      114.60
      0.027
    • 165
      114.66
      0.750
    • 166
      114.86
      0.091
    • 167
      115.00
      5.000
    • 168
      115.18
      0.022
    • 169
      115.19
      0.068
    • 170
      115.22
      0.027
    • 171
      115.27
      0.092
    • 172
      115.37
      0.279
    • 173
      115.38
      0.955
    • 174
      115.49
      0.091
    • 175
      115.50
      0.023
    • 176
      115.53
      0.010
    • 177
      115.75
      0.042
    • 178
      115.76
      0.010
    • 179
      115.80
      2.390
    • 180
      116.00
      2.247
    • 181
      116.13
      0.091
    • 182
      116.17
      5.797
    • 183
      116.30
      0.027
    • 184
      116.42
      0.092
    • 185
      116.43
      0.015
    • 186
      116.58
      12.000
    • 187
      116.60
      0.072
    • 188
      116.66
      1.000
    • 189
      116.74
      0.110
    • 190
      116.76
      0.091
    • 191
      116.94
      0.750
    • 192
      116.96
      0.010
    • 193
      117.00
      100.896
    • 194
      117.06
      0.068
    • 195
      117.39
      0.091
    • 196
      117.45
      0.027
    • 197
      117.58
      0.092
    • 198
      117.76
      0.854
    • 199
      117.80
      0.072
    • 200
      117.83
      0.272
    • 201
      117.90
      1.611
    • 202
      118.00
      14.611
    • 203
      118.03
      0.091
    • 204
      118.08
      0.750
    • 205
      118.13
      0.304
    • 206
      118.14
      0.010
    • 207
      118.36
      0.211
    • 208
      118.50
      0.065
    • 209
      118.62
      0.015
    • 210
      118.66
      0.362
    • 211
      118.75
      0.092
    • 212
      118.79
      0.022
    • 213
      118.93
      0.068
    • 214
      119.00
      0.113
    • 215
      119.22
      0.750
    • 216
      119.29
      0.091
    • 217
      119.33
      0.010
    • 218
      119.36
      0.304
    • 219
      119.43
      0.110
    • 220
      119.49
      0.268
    • 221
      119.70
      0.027
    • 222
      119.72
      0.027
    • 223
      119.93
      0.184
    • 224
      119.98
      13.739
    • 225
      120.00
      18.430
    • 226
      120.14
      0.854
    • 227
      120.17
      2.534
    • 228
      120.36
      0.750
    • 229
      120.48
      0.100
    • 230
      120.49
      0.267
    • 231
      120.56
      0.091
    • 232
      120.59
      0.304
    • 233
      120.61
      0.022
    • 234
      120.77
      0.020
    • 235
      120.79
      0.275
    • 236
      120.85
      0.015
    • 237
      121.00
      3.376
    • 238
      121.10
      100.550
    • 239
      121.13
      0.092
    • 240
      121.19
      0.091
    • 241
      121.25
      0.042
    • 242
      121.34
      0.265
    • 243
      121.40
      0.027
    • 244
      121.50
      0.169
    • 245
      121.51
      0.750
    • 246
      121.82
      0.304
    • 247
      121.83
      0.091
    • 248
      122.00
      1.590
    • 249
      122.03
      0.027
    • 250
      122.18
      0.110
    • 251
      122.33
      0.092
    • 252
      122.45
      0.022
    • 253
      122.46
      0.091
    • 254
      122.52
      0.854
    • 255
      122.65
      0.750
    • 256
      122.66
      0.068
    • 257
      122.67
      0.100
    • 258
      122.75
      0.010
    • 259
      123.00
      4.004
    • 260
      123.05
      0.304
    • 261
      123.06
      0.262
    • 262
      123.09
      0.091
    • 263
      123.10
      0.027
    • 264
      123.12
      0.015
    • 265
      123.26
      0.202
    • 266
      123.50
      1.000
    • 267
      123.55
      0.092
    • 268
      123.69
      7.449
    • 269
      123.73
      0.091
    • 270
      123.79
      0.750
    • 271
      124.00
      95.924
    • 272
      124.20
      4.966
    • 273
      124.28
      0.304
    • 274
      124.32
      0.162
    • 275
      124.35
      0.022
    • 276
      124.36
      5.091
    • 277
      124.39
      0.027
    • 278
      124.50
      0.023
    • 279
      124.53
      0.068
    • 280
      124.78
      0.092
    • 281
      124.80
      0.285
    • 282
      124.90
      0.854
    • 283
      124.93
      0.750
    • 284
      125.00
      3.385
    • 285
      125.30
      0.076
    • 286
      125.44
      0.015
    • 287
      125.51
      0.304
    • 288
      125.58
      0.100
    • 289
      125.60
      0.010
    • 290
      125.68
      0.256
    • 291
      126.00
      0.246
    • 292
      126.02
      0.092
    • 293
      126.07
      0.750
    • 294
      126.31
      0.022
    • 295
      126.39
      0.068
    • 296
      126.50
      4.027
    • 297
      126.57
      0.253
    • 298
      126.59
      0.081
    • 299
      126.60
      1.571
    • 300
      126.63
      2.000
    • 301
      126.74
      0.304
    • 302
      126.75
      0.042
    • 303
      126.80
      0.027
    • 304
      127.00
      13.982
    • 305
      127.21
      0.750
    • 306
      127.27
      0.092
    • 307
      127.50
      1.023
    • 308
      127.80
      0.015
    • 309
      127.88
      0.110
    • 310
      127.97
      0.304
    • 311
      128.00
      15.021
    • 312
      128.20
      0.027
    • 313
      128.22
      0.001
    • 314
      128.26
      0.068
    • 315
      128.27
      0.022
    • 316
      128.29
      2.000
    • 317
      128.35
      1.001
    • 318
      128.40
      3.436
    • 319
      128.44
      0.194
    • 320
      128.50
      0.200
    • 321
      128.54
      0.092
    • 322
      128.59
      0.108
    • 323
      128.93
      0.151
    • 324
      129.00
      12.567
    • 325
      129.10
      1.471
    • 326
      129.20
      0.444
    • 327
      129.24
      0.193
    • 328
      129.25
      0.027
    • 329
      129.26
      0.248
    • 330
      129.35
      0.193
    • 331
      129.49
      0.750
    • 332
      129.50
      0.042
    • 333
      129.71
      0.032
    • 334
      129.76
      0.192
    • 335
      129.82
      0.092
    • 336
      129.90
      0.027
    • 337
      129.97
      0.010
    • 338
      129.99
      3.000
    • 339
      130.00
      306.043
    • 340
      130.06
      0.010
    • 341
      130.09
      0.010
    • 342
      130.13
      0.068
    • 343
      130.17
      0.247
    • 344
      130.23
      0.022
    • 345
      130.50
      0.023
    • 346
      130.63
      0.750
    • 347
      130.67
      0.100
    • 348
      130.83
      0.110
    • 349
      131.00
      2.045
    • 350
      131.11
      0.092
    • 351
      131.20
      240.000
    • 352
      131.21
      0.010
    • 353
      131.60
      1.471
    • 354
      131.74
      0.027
    • 355
      131.77
      0.750
    • 356
      131.90
      0.063
    • 357
      131.98
      0.081
    • 358
      131.99
      0.068
    • 359
      132.00
      6.715
    • 360
      132.01
      0.243
    • 361
      132.17
      0.032
    • 362
      132.21
      0.022
    • 363
      132.25
      0.042
    • 364
      132.42
      0.092
    • 365
      132.53
      0.010
    • 366
      132.60
      3.436
    • 367
      132.91
      0.760
    • 368
      132.94
      0.242
    • 369
      133.00
      3.536
    • 370
      133.20
      0.060
    • 371
      133.30
      0.027
    • 372
      133.50
      0.923
    • 373
      133.73
      0.092
    • 374
      133.84
      0.110
    • 375
      133.86
      0.068
    • 376
      133.93
      0.035
    • 377
      134.00
      0.284
    • 378
      134.06
      0.750
    • 379
      134.10
      1.416
    • 380
      134.22
      0.022
    • 381
      134.25
      0.010
    • 382
      134.29
      0.027
    • 383
      134.60
      0.056
    • 384
      134.68
      0.032
    • 385
      134.82
      0.238
    • 386
      135.00
      4.250
    • 387
      135.02
      0.010
    • 388
      135.07
      0.092
    • 389
      135.20
      4.726
    • 390
      135.24
      1.367
    • 391
      135.33
      0.035
    • 392
      135.60
      0.010
    • 393
      135.73
      0.068
    • 394
      135.77
      0.100
    • 395
      135.78
      0.237
    • 396
      136.00
      30.213
    • 397
      136.26
      0.022
    • 398
      136.27
      1.000
    • 399
      136.34
      0.750
    • 400
      136.41
      0.092

    最新成交

    交易時間成交價 (USDT)成交量 (ZEC)
    10:36:28104.450.019402
    10:36:26104.4127.826460
    10:36:26104.413.600000
    10:36:26104.416.521109
    10:36:26104.420.170757
    10:36:26104.420.098134
    10:36:26104.430.610000
    10:36:26104.490.098125
    10:36:26104.490.170642
    10:36:26104.490.098068
    10:36:26104.500.610000
    10:36:26104.568.909627
    10:36:26104.570.098040
    10:36:26104.590.000003
    10:36:26104.590.017560
    10:36:20104.620.167750
    10:36:20104.620.000001
    10:36:20104.620.787820
    10:36:20104.574.199490
    10:36:20104.572.360000
    10:36:07104.490.000009
    10:36:07104.490.017590
    10:35:54104.420.012260
    10:35:36104.370.285380
    10:35:15104.332.360000
    10:35:15104.300.042200
    10:35:15104.262.360000
    10:34:28103.980.923295
    10:34:28104.023.801513
    10:34:28104.052.431381
    10:34:28104.052.360000
    10:34:09104.062.360000
    10:33:56103.932.360000
    10:33:56103.940.017035
    10:33:54104.064.390999
    10:33:54104.040.610000
    10:33:54104.000.610000
    10:33:54104.025.680203
    10:33:54103.920.610000
    10:33:54103.900.326760
    10:33:54103.822.360000
    10:33:51103.760.157920
    10:33:51103.772.360000
    10:33:51103.760.610000
    10:33:38103.722.359998
    10:33:38103.710.000002
    10:33:38103.710.016990
    10:33:22103.800.430089
    10:33:22103.801.929909
    10:33:12103.932.431380
    10:33:12103.932.360000
    10:33:02104.040.150000
    10:33:02104.000.300000
    10:33:02104.013.858970
    10:33:02104.031.204354
    10:33:02104.070.000001
    10:33:02104.070.068220
    10:33:02104.080.370150
    10:33:02104.080.239850
    10:33:02104.090.239850