XEM/USDT

0.0404+0.75%
美元價格$0.04
24小時最低0.0389
24小時最高0.0420
24小時成交量(XEM)5.12M
24h 成交額(USDT)205,315.26
XEM/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 3日
  • 1週
  • 1月
  • 3月
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
  • 委託信息
    合併深度
    0.0001
    #價格(USDT)委單量(XEM)
    #價格(USDT)委單量(XEM)
    • 10.04039.188K
    • 20.0402173.193K
    • 30.0401125.457K
    • 40.04005.122K
    • 50.03993.933K
    • 60.039819.709K
    • 70.03974.077K
    • 80.039616.938K
    • 90.039513.660K
    • 100.039422.205K
    • 110.03936.016K
    • 120.039216.561K
    • 130.03912.768K
    • 140.03891.231K
    • 150.038810.878K
    • 160.03871.040K
    • 170.03863.218K
    • 180.03853.767K
    • 190.03843.454K
    • 200.03837.585K
    • 210.038260.938
    • 220.03814.635K
    • 230.03809.542K
    • 240.0379309.089
    • 250.03762.974K
    • 260.037426.165
    • 270.0373191.750
    • 280.03724.830K
    • 290.037074.938
    • 300.0369191.750
    • 310.0367117.338
    • 320.0366242.725
    • 330.0365280.000
    • 10.040410.184K
    • 20.040549.734K
    • 30.0406148.608K
    • 40.04078.698K
    • 50.04081.150K
    • 60.04092.021K
    • 70.041012.813K
    • 80.04113.858K
    • 90.04124.234K
    • 100.04133.911K
    • 110.041413.600K
    • 120.04151.477K
    • 130.041614.927K
    • 140.04171.040K
    • 150.041835.982K
    • 160.0419191.635
    • 170.04204.590K
    • 180.04221.040K
    • 190.04238.520K
    • 200.04243.310K
    • 210.0426191.635
    • 220.04271.133K
    • 230.04283.619K
    • 240.0429201.918
    • 250.04304.099K
    • 260.043126.138
    • 270.04323.150K
    • 280.0433191.635
    • 290.043450.933
    • 300.04364.617K
    • 310.0438121.000
    • 320.0439191.635
    • 330.0440902.554
    最近成交
    • 價格(USDT)數量(XEM)時間
    • 0.0404571.77554008:26:50
    • 0.04040.00000508:26:50
    • 0.04041,143.55108008:26:50
    • 0.04041,665.02567208:26:50
    • 0.04040.00000408:25:34
    • 0.040421.78999008:25:34
    • 0.04041,512.20294208:25:34
    • 0.0404780.00000008:25:34
    • 0.0403687.42728508:25:17
    • 0.04033,734.40776108:24:40
    • 0.04031,213.59223908:24:40
    • 0.04033,777.81578408:22:56
    • 0.04031,039.38818108:22:56
    • 0.04031,378.82342408:22:56
    • 0.0403780.00000008:22:56
    • 0.0403191.75087708:22:56
    • 0.04043,032.29059108:21:00
    • 0.0404760.00000008:21:00
    • 0.04041,804.28423408:21:00
    • 0.04041,213.53155008:21:00
    • 0.04040.00000908:20:05
    • 0.04041,496.88793008:20:05
    • 0.0404390.00000008:20:05
    • 0.04040.00009208:17:48
    • 0.04043,934.42516108:17:48
    • 0.04047,768.84413908:17:48
    • 0.040416.82383408:17:19
    • 0.04051,926.67066508:15:41
    • 0.04051,213.59223008:15:41
    • 0.04061,540.60213308:15:37
    • 0.0406191.63582608:15:37
    • 0.04051,190.14255908:15:37