幣幣行情標記價格交易數據
BTC/USDT
34,771.9
最新成交價 (USDT)
-9.74%
漲跌幅
34,775.6
標記價格 (USDT)
39,250.0
24小時最高 (USDT)
34,701.2
24小時最低 (USDT)
11,123
24小時成交量 (BTC)
$387.00M
24H成交金額
BTC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView
    - 34,771.9
    委託信息
    合併深度0.1
    • 0.1
    • 1
    • 10
    • 100
    • 買入
    • 買入價
    • 委單量
    • 1
      34,764.0
      0.071
    • 2
      34,762.0
      0.002
    • 3
      34,760.0
      0.002
    • 4
      34,758.0
      0.003
    • 5
      34,757.7
      0.001
    • 6
      34,757.2
      0.025
    • 7
      34,756.0
      0.002
    • 8
      34,754.0
      0.003
    • 9
      34,752.6
      0.080
    • 10
      34,752.5
      0.170
    • 11
      34,752.2
      0.008
    • 12
      34,752.0
      0.002
    • 13
      34,750.9
      0.429
    • 14
      34,750.8
      0.010
    • 15
      34,750.0
      0.002
    • 16
      34,748.7
      0.457
    • 17
      34,748.6
      0.003
    • 18
      34,748.1
      0.863
    • 19
      34,748.0
      0.002
    • 20
      34,747.9
      0.170
    • 21
      34,746.1
      0.431
    • 22
      34,746.0
      0.002
    • 23
      34,744.6
      0.001
    • 24
      34,744.5
      0.065
    • 25
      34,744.4
      0.134
    • 26
      34,744.3
      0.170
    • 27
      34,744.0
      0.002
    • 28
      34,743.6
      0.004
    • 29
      34,743.5
      0.722
    • 30
      34,742.5
      0.046
    • 31
      34,742.0
      0.002
    • 32
      34,741.5
      0.003
    • 33
      34,740.0
      0.002
    • 34
      34,739.7
      0.170
    • 35
      34,738.0
      0.002
    • 36
      34,737.8
      0.230
    • 37
      34,736.7
      0.070
    • 38
      34,736.2
      0.180
    • 39
      34,736.0
      0.002
    • 40
      34,735.2
      0.013
    • 41
      34,735.0
      0.129
    • 42
      34,734.0
      0.002
    • 43
      34,733.6
      0.303
    • 44
      34,732.5
      0.017
    • 45
      34,732.4
      1.725
    • 46
      34,732.2
      0.215
    • 47
      34,732.0
      0.002
    • 48
      34,731.7
      0.170
    • 49
      34,731.3
      0.108
    • 50
      34,730.4
      0.120
    • 51
      34,730.0
      0.002
    • 52
      34,729.4
      0.115
    • 53
      34,729.3
      0.002
    • 54
      34,729.2
      0.003
    • 55
      34,728.9
      0.011
    • 56
      34,728.6
      0.048
    • 57
      34,728.2
      0.170
    • 58
      34,728.0
      0.002
    • 59
      34,727.6
      0.287
    • 60
      34,726.2
      0.475
    • 61
      34,726.0
      0.002
    • 62
      34,725.9
      0.004
    • 63
      34,725.7
      0.030
    • 64
      34,724.8
      0.012
    • 65
      34,724.2
      0.005
    • 66
      34,724.1
      1.100
    • 67
      34,724.0
      0.219
    • 68
      34,723.8
      0.006
    • 69
      34,722.6
      0.003
    • 70
      34,722.0
      0.059
    • 71
      34,720.8
      0.287
    • 72
      34,720.5
      0.170
    • 73
      34,720.1
      0.057
    • 74
      34,720.0
      0.473
    • 75
      34,719.7
      0.053
    • 76
      34,719.2
      0.050
    • 77
      34,718.1
      0.004
    • 78
      34,718.0
      0.001
    • 79
      34,716.5
      0.057
    • 80
      34,716.0
      0.059
    • 81
      34,715.9
      0.230
    • 82
      34,714.5
      0.170
    • 83
      34,714.0
      0.289
    • 84
      34,713.4
      0.189
    • 85
      34,712.8
      0.052
    • 86
      34,712.0
      0.002
    • 87
      34,711.7
      0.028
    • 88
      34,711.0
      0.170
    • 89
      34,710.0
      0.102
    • 90
      34,709.8
      0.003
    • 91
      34,709.0
      0.001
    • 92
      34,708.9
      1.174
    • 93
      34,708.6
      0.933
    • 94
      34,708.0
      0.002
    • 95
      34,706.3
      0.400
    • 96
      34,706.0
      0.202
    • 97
      34,704.0
      0.002
    • 98
      34,703.7
      0.005
    • 99
      34,702.0
      0.002
    • 100
      34,700.5
      0.014
    • 101
      34,700.2
      0.200
    • 102
      34,700.1
      0.002
    • 103
      34,700.0
      0.776
    • 104
      34,699.4
      0.602
    • 105
      34,698.6
      0.115
    • 106
      34,698.0
      0.002
    • 107
      34,697.5
      0.001
    • 108
      34,696.5
      0.001
    • 109
      34,696.0
      0.002
    • 110
      34,695.8
      0.123
    • 111
      34,695.7
      3.241
    • 112
      34,694.0
      0.087
    • 113
      34,693.7
      0.003
    • 114
      34,692.4
      0.114
    • 115
      34,692.0
      0.002
    • 116
      34,691.3
      0.001
    • 117
      34,690.6
      0.114
    • 118
      34,690.4
      0.003
    • 119
      34,690.0
      0.002
    • 120
      34,689.8
      0.289
    • 121
      34,689.0
      0.001
    • 122
      34,688.8
      1.456
    • 123
      34,688.0
      5.002
    • 124
      34,687.8
      0.115
    • 125
      34,686.6
      0.001
    • 126
      34,686.0
      0.003
    • 127
      34,684.8
      0.003
    • 128
      34,684.0
      0.002
    • 129
      34,683.0
      0.004
    • 130
      34,682.0
      0.002
    • 131
      34,681.3
      0.115
    • 132
      34,681.2
      0.001
    • 133
      34,680.0
      0.056
    • 134
      34,679.9
      0.003
    • 135
      34,679.8
      0.001
    • 136
      34,679.3
      0.001
    • 137
      34,678.9
      0.001
    • 138
      34,678.7
      0.385
    • 139
      34,678.0
      0.002
    • 140
      34,677.9
      0.003
    • 141
      34,677.3
      0.172
    • 142
      34,677.0
      0.115
    • 143
      34,676.0
      0.002
    • 144
      34,675.8
      0.001
    • 145
      34,675.5
      0.230
    • 146
      34,675.0
      0.086
    • 147
      34,674.0
      0.002
    • 148
      34,673.4
      0.001
    • 149
      34,673.3
      0.001
    • 150
      34,673.2
      0.001
    • 151
      34,672.7
      0.230
    • 152
      34,672.0
      0.002
    • 153
      34,671.8
      0.001
    • 154
      34,671.0
      0.003
    • 155
      34,670.1
      0.001
    • 156
      34,670.0
      0.002
    • 157
      34,669.5
      0.001
    • 158
      34,669.3
      0.230
    • 159
      34,669.1
      1.000
    • 160
      34,669.0
      0.356
    • 161
      34,668.8
      0.345
    • 162
      34,668.3
      0.001
    • 163
      34,668.0
      0.005
    • 164
      34,666.6
      0.006
    • 165
      34,666.4
      0.001
    • 166
      34,666.0
      0.174
    • 167
      34,665.0
      0.002
    • 168
      34,664.8
      0.001
    • 169
      34,664.1
      0.002
    • 170
      34,664.0
      0.002
    • 171
      34,663.0
      0.007
    • 172
      34,662.6
      0.001
    • 173
      34,662.4
      0.230
    • 174
      34,662.0
      0.002
    • 175
      34,661.0
      0.119
    • 176
      34,660.9
      1.292
    • 177
      34,660.1
      0.001
    • 178
      34,660.0
      0.002
    • 179
      34,659.5
      0.001
    • 180
      34,659.0
      0.230
    • 181
      34,658.0
      0.011
    • 182
      34,657.2
      0.017
    • 183
      34,656.6
      0.006
    • 184
      34,656.0
      0.002
    • 185
      34,655.3
      0.001
    • 186
      34,654.0
      0.002
    • 187
      34,653.7
      0.001
    • 188
      34,652.0
      0.002
    • 189
      34,651.9
      0.001
    • 190
      34,650.0
      0.033
    • 191
      34,649.7
      0.005
    • 192
      34,648.8
      0.560
    • 193
      34,648.5
      0.001
    • 194
      34,648.3
      0.001
    • 195
      34,648.0
      0.002
    • 196
      34,647.6
      0.009
    • 197
      34,647.1
      0.007
    • 198
      34,646.1
      0.001
    • 199
      34,646.0
      0.002
    • 200
      34,644.5
      0.001
    • 201
      34,644.0
      0.002
    • 202
      34,642.0
      0.002
    • 203
      34,641.3
      0.001
    • 204
      34,641.2
      0.001
    • 205
      34,641.0
      0.001
    • 206
      34,640.0
      0.024
    • 207
      34,638.4
      0.669
    • 208
      34,638.2
      0.006
    • 209
      34,638.0
      0.002
    • 210
      34,636.0
      0.002
    • 211
      34,635.0
      0.001
    • 212
      34,634.0
      0.002
    • 213
      34,632.0
      0.002
    • 214
      34,630.7
      0.002
    • 215
      34,630.0
      0.012
    • 216
      34,629.6
      0.001
    • 217
      34,629.2
      0.001
    • 218
      34,628.5
      0.001
    • 219
      34,628.0
      0.002
    • 220
      34,626.0
      0.003
    • 221
      34,625.0
      0.007
    • 222
      34,624.8
      0.287
    • 223
      34,624.4
      0.001
    • 224
      34,624.3
      0.001
    • 225
      34,624.0
      0.002
    • 226
      34,623.2
      0.009
    • 227
      34,622.6
      0.001
    • 228
      34,622.5
      0.001
    • 229
      34,622.0
      0.002
    • 230
      34,621.0
      0.034
    • 231
      34,620.5
      0.001
    • 232
      34,620.0
      0.002
    • 233
      34,618.0
      0.002
    • 234
      34,616.4
      0.001
    • 235
      34,616.0
      0.002
    • 236
      34,614.0
      0.002
    • 237
      34,613.3
      0.001
    • 238
      34,613.2
      0.025
    • 239
      34,612.0
      0.002
    • 240
      34,610.0
      0.002
    • 241
      34,609.1
      0.005
    • 242
      34,608.0
      0.002
    • 243
      34,607.8
      0.004
    • 244
      34,606.4
      0.001
    • 245
      34,606.0
      0.002
    • 246
      34,605.0
      0.001
    • 247
      34,604.0
      0.002
    • 248
      34,602.6
      0.001
    • 249
      34,602.4
      0.002
    • 250
      34,602.1
      0.002
    • 251
      34,602.0
      0.002
    • 252
      34,601.2
      0.001
    • 253
      34,601.0
      0.001
    • 254
      34,600.7
      0.009
    • 255
      34,600.0
      4.158
    • 256
      34,598.6
      0.007
    • 257
      34,598.0
      0.151
    • 258
      34,596.7
      0.001
    • 259
      34,596.1
      0.078
    • 260
      34,596.0
      0.002
    • 261
      34,594.0
      0.002
    • 262
      34,592.0
      0.003
    • 263
      34,591.7
      0.001
    • 264
      34,590.0
      0.002
    • 265
      34,588.9
      0.001
    • 266
      34,588.1
      0.001
    • 267
      34,588.0
      0.104
    • 268
      34,587.9
      0.002
    • 269
      34,586.6
      0.001
    • 270
      34,586.0
      0.002
    • 271
      34,584.8
      0.001
    • 272
      34,584.0
      0.002
    • 273
      34,582.9
      0.001
    • 274
      34,582.0
      0.002
    • 275
      34,581.1
      0.001
    • 276
      34,580.0
      0.022
    • 277
      34,578.3
      0.001
    • 278
      34,578.0
      0.002
    • 279
      34,577.7
      0.028
    • 280
      34,576.0
      0.002
    • 281
      34,575.3
      0.001
    • 282
      34,574.3
      0.013
    • 283
      34,574.0
      0.002
    • 284
      34,573.3
      0.002
    • 285
      34,572.0
      0.002
    • 286
      34,571.5
      0.001
    • 287
      34,570.5
      0.001
    • 288
      34,570.3
      0.001
    • 289
      34,570.0
      0.002
    • 290
      34,569.4
      2.555
    • 291
      34,568.7
      0.001
    • 292
      34,568.6
      0.003
    • 293
      34,568.4
      0.001
    • 294
      34,568.0
      0.043
    • 295
      34,567.9
      0.001
    • 296
      34,567.6
      1.000
    • 297
      34,567.3
      0.001
    • 298
      34,567.0
      3.353
    • 299
      34,566.8
      0.001
    • 300
      34,566.0
      0.001
    • 301
      34,565.0
      0.001
    • 302
      34,564.0
      0.001
    • 303
      34,563.0
      0.028
    • 304
      34,562.5
      3.420
    • 305
      34,562.0
      0.001
    • 306
      34,560.9
      0.001
    • 307
      34,560.8
      0.286
    • 308
      34,560.0
      0.023
    • 309
      34,559.0
      0.001
    • 310
      34,558.8
      0.002
    • 311
      34,558.0
      0.015
    • 312
      34,557.9
      0.004
    • 313
      34,557.2
      12.779
    • 314
      34,556.0
      0.001
    • 315
      34,555.0
      0.516
    • 316
      34,554.9
      0.003
    • 317
      34,554.7
      0.004
    • 318
      34,554.0
      0.001
    • 319
      34,552.4
      0.001
    • 320
      34,552.0
      0.001
    • 321
      34,551.4
      0.001
    • 322
      34,551.0
      0.984
    • 323
      34,550.2
      0.059
    • 324
      34,550.0
      0.036
    • 325
      34,548.0
      0.003
    • 326
      34,546.8
      0.001
    • 327
      34,546.0
      0.001
    • 328
      34,545.4
      0.077
    • 329
      34,545.3
      0.001
    • 330
      34,544.3
      0.002
    • 331
      34,544.0
      0.001
    • 332
      34,543.0
      0.001
    • 333
      34,542.0
      0.001
    • 334
      34,541.3
      0.001
    • 335
      34,541.0
      0.001
    • 336
      34,540.8
      0.001
    • 337
      34,540.0
      0.001
    • 338
      34,538.0
      0.001
    • 339
      34,536.0
      0.003
    • 340
      34,535.0
      1.000
    • 341
      34,534.0
      0.001
    • 342
      34,533.5
      0.003
    • 343
      34,533.4
      0.001
    • 344
      34,533.3
      0.014
    • 345
      34,532.6
      0.001
    • 346
      34,532.1
      0.093
    • 347
      34,532.0
      0.001
    • 348
      34,531.2
      0.001
    • 349
      34,530.0
      0.001
    • 350
      34,529.7
      0.001
    • 351
      34,528.8
      0.001
    • 352
      34,528.0
      0.002
    • 353
      34,527.8
      0.001
    • 354
      34,527.5
      0.034
    • 355
      34,526.3
      0.001
    • 356
      34,526.0
      0.001
    • 357
      34,525.5
      0.001
    • 358
      34,525.3
      0.001
    • 359
      34,524.9
      0.004
    • 360
      34,524.2
      0.032
    • 361
      34,524.0
      0.001
    • 362
      34,523.0
      0.001
    • 363
      34,522.5
      0.001
    • 364
      34,522.0
      0.001
    • 365
      34,521.3
      0.001
    • 366
      34,520.9
      0.001
    • 367
      34,520.2
      0.002
    • 368
      34,520.0
      0.189
    • 369
      34,519.3
      0.001
    • 370
      34,518.8
      0.001
    • 371
      34,518.0
      0.130
    • 372
      34,517.2
      0.001
    • 373
      34,517.1
      0.001
    • 374
      34,516.0
      0.001
    • 375
      34,515.1
      0.001
    • 376
      34,515.0
      0.001
    • 377
      34,514.0
      0.001
    • 378
      34,512.9
      0.522
    • 379
      34,512.2
      0.001
    • 380
      34,512.0
      0.001
    • 381
      34,511.0
      0.050
    • 382
      34,510.0
      0.002
    • 383
      34,507.4
      0.004
    • 384
      34,507.3
      0.001
    • 385
      34,506.3
      0.001
    • 386
      34,506.0
      0.001
    • 387
      34,505.9
      0.001
    • 388
      34,505.0
      2.043
    • 389
      34,501.7
      0.001
    • 390
      34,501.6
      0.001
    • 391
      34,501.0
      0.014
    • 392
      34,500.0
      8.737
    • 393
      34,499.9
      0.001
    • 394
      34,499.3
      8.468
    • 395
      34,499.0
      0.001
    • 396
      34,496.0
      2.408
    • 397
      34,494.1
      0.001
    • 398
      34,492.5
      0.001
    • 399
      34,491.0
      0.001
    • 400
      34,488.9
      0.001
    • 賣出
    • 賣出價
    • 委單量
    • 1
      34,764.1
      0.364
    • 2
      34,767.7
      0.079
    • 3
      34,768.0
      1.100
    • 4
      34,768.1
      0.193
    • 5
      34,768.6
      0.001
    • 6
      34,770.0
      1.157
    • 7
      34,770.1
      0.635
    • 8
      34,771.5
      0.048
    • 9
      34,771.9
      1.100
    • 10
      34,772.0
      0.475
    • 11
      34,772.7
      0.215
    • 12
      34,774.0
      1.108
    • 13
      34,774.1
      0.282
    • 14
      34,774.6
      0.016
    • 15
      34,775.9
      0.006
    • 16
      34,777.6
      0.170
    • 17
      34,779.0
      1.100
    • 18
      34,780.0
      1.100
    • 19
      34,780.1
      0.097
    • 20
      34,783.5
      0.100
    • 21
      34,783.6
      0.195
    • 22
      34,785.8
      1.100
    • 23
      34,785.9
      1.214
    • 24
      34,788.1
      0.006
    • 25
      34,788.6
      0.731
    • 26
      34,788.7
      0.057
    • 27
      34,789.4
      0.050
    • 28
      34,789.5
      0.170
    • 29
      34,789.9
      1.284
    • 30
      34,790.0
      0.002
    • 31
      34,792.0
      0.001
    • 32
      34,792.6
      0.443
    • 33
      34,793.5
      0.180
    • 34
      34,793.9
      0.009
    • 35
      34,794.0
      0.002
    • 36
      34,796.0
      0.002
    • 37
      34,797.0
      0.170
    • 38
      34,798.0
      0.002
    • 39
      34,798.2
      0.014
    • 40
      34,798.6
      0.287
    • 41
      34,798.8
      0.002
    • 42
      34,799.5
      0.080
    • 43
      34,800.0
      0.255
    • 44
      34,800.5
      0.170
    • 45
      34,801.7
      0.050
    • 46
      34,802.0
      0.002
    • 47
      34,804.0
      0.172
    • 48
      34,805.6
      0.602
    • 49
      34,806.0
      0.003
    • 50
      34,808.0
      0.002
    • 51
      34,808.1
      0.010
    • 52
      34,808.7
      0.034
    • 53
      34,809.0
      0.011
    • 54
      34,809.4
      0.025
    • 55
      34,809.5
      7.182
    • 56
      34,809.6
      0.170
    • 57
      34,810.0
      0.002
    • 58
      34,810.8
      0.383
    • 59
      34,812.0
      0.002
    • 60
      34,813.5
      0.070
    • 61
      34,814.0
      0.002
    • 62
      34,814.1
      0.001
    • 63
      34,814.2
      0.170
    • 64
      34,815.5
      0.115
    • 65
      34,816.0
      0.289
    • 66
      34,816.9
      0.458
    • 67
      34,817.1
      0.003
    • 68
      34,817.9
      0.170
    • 69
      34,818.0
      0.002
    • 70
      34,819.4
      0.200
    • 71
      34,820.0
      0.002
    • 72
      34,821.9
      0.091
    • 73
      34,822.0
      0.002
    • 74
      34,822.8
      0.287
    • 75
      34,822.9
      0.170
    • 76
      34,824.0
      0.002
    • 77
      34,824.4
      0.344
    • 78
      34,825.2
      0.004
    • 79
      34,825.3
      3.242
    • 80
      34,826.0
      0.002
    • 81
      34,826.2
      0.003
    • 82
      34,826.4
      0.170
    • 83
      34,828.0
      0.002
    • 84
      34,829.6
      0.287
    • 85
      34,829.7
      0.010
    • 86
      34,830.0
      0.002
    • 87
      34,831.7
      0.170
    • 88
      34,832.0
      0.002
    • 89
      34,832.5
      1.129
    • 90
      34,834.0
      0.002
    • 91
      34,835.1
      0.500
    • 92
      34,835.2
      0.170
    • 93
      34,836.0
      0.005
    • 94
      34,838.0
      0.002
    • 95
      34,838.2
      0.200
    • 96
      34,838.7
      0.170
    • 97
      34,839.0
      0.020
    • 98
      34,840.0
      0.022
    • 99
      34,840.3
      0.223
    • 100
      34,840.8
      0.200
    • 101
      34,841.8
      0.172
    • 102
      34,841.9
      0.006
    • 103
      34,842.0
      0.002
    • 104
      34,842.2
      0.457
    • 105
      34,843.9
      0.001
    • 106
      34,844.0
      0.002
    • 107
      34,846.0
      0.002
    • 108
      34,847.0
      0.001
    • 109
      34,848.0
      0.002
    • 110
      34,848.7
      0.014
    • 111
      34,849.0
      0.170
    • 112
      34,850.0
      0.002
    • 113
      34,851.5
      0.005
    • 114
      34,851.6
      0.646
    • 115
      34,851.7
      1.174
    • 116
      34,852.0
      0.002
    • 117
      34,852.5
      0.170
    • 118
      34,853.2
      0.114
    • 119
      34,854.0
      0.002
    • 120
      34,854.4
      0.229
    • 121
      34,854.9
      0.003
    • 122
      34,856.0
      0.117
    • 123
      34,858.0
      0.002
    • 124
      34,858.6
      0.170
    • 125
      34,860.0
      0.002
    • 126
      34,862.0
      0.002
    • 127
      34,862.9
      0.001
    • 128
      34,864.0
      0.002
    • 129
      34,864.5
      0.001
    • 130
      34,865.6
      1.000
    • 131
      34,865.7
      0.001
    • 132
      34,866.0
      0.002
    • 133
      34,868.0
      0.002
    • 134
      34,868.7
      0.211
    • 135
      34,870.0
      0.002
    • 136
      34,871.6
      0.002
    • 137
      34,872.0
      0.002
    • 138
      34,874.0
      0.002
    • 139
      34,876.0
      0.002
    • 140
      34,878.0
      0.002
    • 141
      34,880.0
      0.082
    • 142
      34,880.2
      0.057
    • 143
      34,880.3
      0.226
    • 144
      34,880.5
      0.114
    • 145
      34,881.9
      0.057
    • 146
      34,882.0
      0.010
    • 147
      34,884.0
      0.002
    • 148
      34,884.4
      0.003
    • 149
      34,886.0
      0.002
    • 150
      34,888.0
      0.002
    • 151
      34,890.0
      0.002
    • 152
      34,892.0
      0.002
    • 153
      34,894.0
      0.002
    • 154
      34,895.3
      0.013
    • 155
      34,896.0
      0.002
    • 156
      34,896.7
      0.006
    • 157
      34,898.0
      0.002
    • 158
      34,900.0
      3.016
    • 159
      34,902.0
      0.002
    • 160
      34,902.1
      1.292
    • 161
      34,902.9
      0.034
    • 162
      34,903.8
      0.003
    • 163
      34,904.0
      0.002
    • 164
      34,905.8
      0.287
    • 165
      34,906.0
      0.002
    • 166
      34,908.0
      0.002
    • 167
      34,909.0
      0.077
    • 168
      34,910.0
      0.002
    • 169
      34,911.3
      0.001
    • 170
      34,912.0
      0.002
    • 171
      34,913.3
      0.001
    • 172
      34,914.0
      0.002
    • 173
      34,915.9
      0.001
    • 174
      34,916.0
      0.002
    • 175
      34,917.7
      0.115
    • 176
      34,917.8
      0.002
    • 177
      34,918.0
      0.002
    • 178
      34,920.0
      0.022
    • 179
      34,922.0
      0.002
    • 180
      34,923.1
      0.001
    • 181
      34,923.3
      0.115
    • 182
      34,923.4
      0.114
    • 183
      34,923.6
      0.114
    • 184
      34,924.0
      0.002
    • 185
      34,925.0
      0.116
    • 186
      34,926.0
      0.002
    • 187
      34,928.0
      0.002
    • 188
      34,929.8
      0.001
    • 189
      34,930.0
      0.002
    • 190
      34,930.1
      0.024
    • 191
      34,932.0
      0.002
    • 192
      34,932.9
      0.385
    • 193
      34,933.3
      0.001
    • 194
      34,934.0
      0.002
    • 195
      34,936.0
      0.002
    • 196
      34,936.1
      0.001
    • 197
      34,936.2
      0.002
    • 198
      34,938.0
      0.002
    • 199
      34,940.0
      0.006
    • 200
      34,942.0
      0.002
    • 201
      34,942.7
      0.001
    • 202
      34,942.8
      0.001
    • 203
      34,943.5
      0.013
    • 204
      34,944.0
      0.002
    • 205
      34,944.6
      0.200
    • 206
      34,945.2
      0.001
    • 207
      34,945.9
      0.003
    • 208
      34,946.0
      0.052
    • 209
      34,948.0
      0.002
    • 210
      34,949.9
      0.001
    • 211
      34,950.0
      0.003
    • 212
      34,950.3
      0.001
    • 213
      34,952.0
      0.002
    • 214
      34,953.1
      0.001
    • 215
      34,954.0
      0.232
    • 216
      34,956.0
      0.002
    • 217
      34,957.3
      0.001
    • 218
      34,957.6
      0.230
    • 219
      34,958.0
      0.002
    • 220
      34,960.0
      0.022
    • 221
      34,960.5
      0.001
    • 222
      34,961.8
      0.053
    • 223
      34,961.9
      0.072
    • 224
      34,962.0
      0.002
    • 225
      34,963.3
      0.001
    • 226
      34,963.9
      1.150
    • 227
      34,964.0
      0.006
    • 228
      34,966.0
      0.002
    • 229
      34,968.0
      0.002
    • 230
      34,969.0
      0.001
    • 231
      34,969.6
      0.001
    • 232
      34,969.9
      0.006
    • 233
      34,970.0
      0.002
    • 234
      34,972.0
      0.002
    • 235
      34,972.3
      0.230
    • 236
      34,973.3
      0.001
    • 237
      34,974.0
      0.002
    • 238
      34,974.4
      0.001
    • 239
      34,975.0
      0.002
    • 240
      34,976.0
      0.002
    • 241
      34,976.7
      0.003
    • 242
      34,978.0
      0.002
    • 243
      34,978.7
      0.006
    • 244
      34,979.3
      0.009
    • 245
      34,980.0
      0.002
    • 246
      34,980.7
      2.619
    • 247
      34,982.0
      0.001
    • 248
      34,983.9
      0.230
    • 249
      34,984.0
      0.001
    • 250
      34,985.3
      0.230
    • 251
      34,986.0
      0.001
    • 252
      34,987.5
      0.002
    • 253
      34,988.0
      0.001
    • 254
      34,988.2
      0.001
    • 255
      34,990.0
      0.071
    • 256
      34,990.1
      0.164
    • 257
      34,991.0
      0.286
    • 258
      34,992.0
      0.001
    • 259
      34,994.0
      0.001
    • 260
      34,996.0
      0.084
    • 261
      34,997.4
      0.034
    • 262
      34,998.0
      0.001
    • 263
      34,999.9
      1.150
    • 264
      35,000.0
      0.272
    • 265
      35,000.1
      0.021
    • 266
      35,002.0
      0.001
    • 267
      35,002.8
      0.001
    • 268
      35,003.5
      0.002
    • 269
      35,004.0
      0.001
    • 270
      35,005.3
      0.001
    • 271
      35,006.0
      0.001
    • 272
      35,006.7
      2.408
    • 273
      35,008.0
      0.001
    • 274
      35,009.9
      1.150
    • 275
      35,010.0
      0.001
    • 276
      35,012.0
      0.001
    • 277
      35,014.0
      0.001
    • 278
      35,015.2
      0.001
    • 279
      35,016.0
      0.001
    • 280
      35,016.2
      0.001
    • 281
      35,017.5
      0.011
    • 282
      35,018.0
      0.001
    • 283
      35,020.0
      0.001
    • 284
      35,022.0
      0.001
    • 285
      35,022.4
      0.084
    • 286
      35,022.8
      0.001
    • 287
      35,023.8
      0.001
    • 288
      35,024.0
      1.150
    • 289
      35,026.0
      0.001
    • 290
      35,027.9
      0.001
    • 291
      35,028.0
      0.001
    • 292
      35,028.3
      0.001
    • 293
      35,030.0
      0.001
    • 294
      35,032.0
      0.001
    • 295
      35,032.7
      0.001
    • 296
      35,032.8
      0.001
    • 297
      35,034.0
      0.001
    • 298
      35,034.5
      1.062
    • 299
      35,035.1
      0.118
    • 300
      35,036.0
      0.001
    • 301
      35,037.5
      0.001
    • 302
      35,037.9
      0.001
    • 303
      35,038.0
      0.001
    • 304
      35,039.9
      0.001
    • 305
      35,040.0
      0.023
    • 306
      35,040.5
      0.059
    • 307
      35,041.7
      0.001
    • 308
      35,042.0
      0.001
    • 309
      35,044.0
      0.001
    • 310
      35,046.0
      0.001
    • 311
      35,046.1
      0.001
    • 312
      35,046.2
      8.666
    • 313
      35,046.7
      0.015
    • 314
      35,048.0
      0.001
    • 315
      35,050.0
      0.025
    • 316
      35,050.6
      0.005
    • 317
      35,052.0
      0.001
    • 318
      35,052.6
      0.001
    • 319
      35,054.0
      0.001
    • 320
      35,056.0
      0.001
    • 321
      35,056.7
      0.001
    • 322
      35,056.9
      0.013
    • 323
      35,058.0
      0.001
    • 324
      35,058.2
      0.001
    • 325
      35,060.0
      0.183
    • 326
      35,060.8
      0.006
    • 327
      35,062.0
      0.001
    • 328
      35,063.9
      0.001
    • 329
      35,064.0
      0.001
    • 330
      35,064.5
      0.001
    • 331
      35,066.0
      0.001
    • 332
      35,066.6
      0.012
    • 333
      35,067.9
      0.018
    • 334
      35,068.0
      0.001
    • 335
      35,070.0
      0.001
    • 336
      35,072.0
      0.001
    • 337
      35,074.0
      0.001
    • 338
      35,074.9
      0.002
    • 339
      35,076.0
      0.001
    • 340
      35,078.0
      0.001
    • 341
      35,080.0
      0.020
    • 342
      35,081.7
      0.003
    • 343
      35,082.0
      0.001
    • 344
      35,082.9
      0.001
    • 345
      35,083.2
      0.017
    • 346
      35,083.3
      0.001
    • 347
      35,084.0
      0.001
    • 348
      35,086.0
      0.001
    • 349
      35,088.0
      0.001
    • 350
      35,089.8
      0.001
    • 351
      35,090.0
      1.710
    • 352
      35,090.9
      0.077
    • 353
      35,092.0
      0.001
    • 354
      35,092.1
      0.034
    • 355
      35,092.9
      0.005
    • 356
      35,093.7
      0.001
    • 357
      35,094.0
      0.001
    • 358
      35,094.1
      0.001
    • 359
      35,094.2
      0.001
    • 360
      35,096.0
      0.002
    • 361
      35,098.0
      0.001
    • 362
      35,100.0
      1.920
    • 363
      35,101.0
      0.999
    • 364
      35,101.9
      0.001
    • 365
      35,102.0
      0.001
    • 366
      35,103.0
      0.001
    • 367
      35,103.8
      0.001
    • 368
      35,103.9
      0.072
    • 369
      35,104.0
      0.001
    • 370
      35,105.6
      0.001
    • 371
      35,106.0
      0.001
    • 372
      35,106.6
      0.001
    • 373
      35,108.0
      0.001
    • 374
      35,108.4
      0.001
    • 375
      35,110.0
      0.001
    • 376
      35,110.3
      0.001
    • 377
      35,110.6
      0.001
    • 378
      35,111.0
      0.001
    • 379
      35,112.0
      0.001
    • 380
      35,113.4
      0.001
    • 381
      35,114.0
      0.001
    • 382
      35,115.0
      0.001
    • 383
      35,115.6
      0.001
    • 384
      35,116.0
      0.001
    • 385
      35,116.6
      0.001
    • 386
      35,117.1
      0.005
    • 387
      35,118.0
      0.001
    • 388
      35,118.9
      0.001
    • 389
      35,120.0
      0.020
    • 390
      35,120.5
      0.001
    • 391
      35,121.0
      0.001
    • 392
      35,122.0
      0.001
    • 393
      35,123.5
      0.114
    • 394
      35,124.0
      0.001
    • 395
      35,125.0
      0.001
    • 396
      35,125.9
      0.001
    • 397
      35,126.0
      0.001
    • 398
      35,126.6
      0.006
    • 399
      35,128.0
      0.001
    • 400
      35,128.3
      0.001

    最新成交

    交易時間成交價 (USDT)成交量 (BTC)
    12:13:1234,789.90.02000000
    12:13:1134,789.90.01497348
    12:13:1134,788.60.00020000
    12:13:1134,788.60.00100000
    12:13:1134,788.60.13791129
    12:13:1134,788.60.00579379
    12:13:1134,788.00.00200000
    12:13:1134,787.30.00200000
    12:13:1134,786.00.00020000
    12:13:1134,786.00.00000621
    12:13:1134,785.90.00110400
    12:13:1034,786.00.00199379
    12:13:1034,786.00.00120363
    12:13:1034,785.00.00000258
    12:13:1034,785.00.00019742
    12:13:1034,785.00.00441258
    12:13:1034,785.00.01800000
    12:13:1034,784.00.00200000
    12:13:1034,782.00.00000717
    12:13:1034,782.00.00199283
    12:13:1034,782.00.00000717
    12:13:1034,782.00.00019283
    12:13:1034,782.00.00000717
    12:13:0934,782.00.00199283
    12:13:0934,782.00.00375717
    12:13:0934,781.60.00000692
    12:13:0934,781.60.01241105
    12:13:0934,781.60.00767895
    12:13:0934,781.50.00000103
    12:13:0934,781.50.00001649
    12:13:0934,781.50.00020000
    12:13:0934,781.50.00200000
    12:13:0934,781.50.14373351
    12:13:0934,781.40.01809608
    12:13:0934,781.40.00200000
    12:13:0934,780.00.00200000
    12:13:0934,780.00.00007724
    12:13:0934,780.00.00020000
    12:13:0934,780.00.00059498
    12:13:0934,780.00.00140502
    12:13:0934,779.90.00110300
    12:13:0834,779.90.01000000
    12:13:0834,779.10.00000975
    12:13:0834,779.10.03710000
    12:13:0834,778.00.00200000
    12:13:0834,777.10.14375185
    12:13:0834,776.00.00000190
    12:13:0834,776.00.00019810
    12:13:0834,776.00.00000190
    12:13:0834,776.00.00195000
    12:13:0834,775.90.01025416
    12:13:0834,775.90.00200000
    12:13:0834,776.00.00004810
    12:13:0834,774.00.00200000
    12:13:0834,772.40.05751704
    12:13:0834,772.00.00020000
    12:13:0834,772.10.00560000
    12:13:0834,772.00.00200000
    12:13:0834,770.00.00001120
    12:13:0834,770.10.01580000