幣幣行情
WGRT/USDT
0.004532
最新成交價 (USDT)
+1.89%
漲跌幅
0.001672
標記價格 (USDT)
0.004987
24小時最高 (USDT)
0.004252
24小時最低 (USDT)
3.76M
24小時成交量 (WGRT)
--
24h 成交金額
WGRT/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.004532
    委託信息
    合併深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.004548
      2.887K
    • 2
      0.004547
      21.994K
    • 3
      0.004483
      23.904K
    • 4
      0.004478
      10.000K
    • 5
      0.004447
      15.118K
    • 6
      0.004415
      15.506K
    • 7
      0.004387
      34.648K
    • 8
      0.004375
      6.790K
    • 9
      0.004360
      506.140
    • 10
      0.004352
      325.855K
    • 11
      0.004350
      2.297M
    • 12
      0.004347
      2.456K
    • 13
      0.004340
      501.445
    • 14
      0.004336
      6.920K
    • 15
      0.004330
      11.000K
    • 16
      0.004300
      33.709K
    • 17
      0.004250
      47.311K
    • 18
      0.004233
      501.445
    • 19
      0.004203
      506.140
    • 20
      0.004126
      501.445
    • 21
      0.004047
      506.140
    • 22
      0.004019
      2.367K
    • 23
      0.004000
      2.000K
    • 24
      0.003912
      501.445
    • 25
      0.003890
      506.140
    • 26
      0.003811
      20.000K
    • 27
      0.003805
      501.445
    • 28
      0.003734
      506.140
    • 29
      0.003698
      501.445
    • 30
      0.003591
      501.445
    • 31
      0.003577
      506.140
    • 32
      0.003484
      501.445
    • 33
      0.003421
      506.140
    • 34
      0.003377
      501.445
    • 35
      0.003296
      8.724K
    • 36
      0.003270
      501.445
    • 37
      0.003264
      506.140
    • 38
      0.003200
      1,000.000
    • 39
      0.003162
      501.445
    • 40
      0.003109
      1,000.000K
    • 41
      0.003108
      506.140
    • 42
      0.003102
      1.226K
    • 43
      0.003055
      501.445
    • 44
      0.003047
      1.226K
    • 45
      0.003000
      4.333K
    • 46
      0.002992
      1.226K
    • 47
      0.002951
      506.140
    • 48
      0.002948
      501.445
    • 49
      0.002937
      1.226K
    • 50
      0.002882
      1.226K
    • 51
      0.002841
      501.445
    • 52
      0.002827
      1.226K
    • 53
      0.002795
      506.140
    • 54
      0.002772
      0.001
    • 55
      0.002734
      501.445
    • 56
      0.002717
      1.226K
    • 57
      0.002662
      1.226K
    • 58
      0.002638
      506.140
    • 59
      0.002627
      501.445
    • 60
      0.002607
      1.226K
    • 61
      0.002552
      1.226K
    • 62
      0.002520
      501.445
    • 63
      0.002500
      664.916K
    • 64
      0.002497
      1.226K
    • 65
      0.002482
      506.140
    • 66
      0.002442
      1.226K
    • 67
      0.002413
      501.445
    • 68
      0.002387
      1.226K
    • 69
      0.002333
      1.226K
    • 70
      0.002325
      506.140
    • 71
      0.002306
      501.445
    • 72
      0.002283
      21.901K
    • 73
      0.002199
      501.445
    • 74
      0.002169
      506.140
    • 75
      0.002092
      501.445
    • 76
      0.002012
      506.140
    • 77
      0.002000
      102.144K
    • 78
      0.001985
      501.445
    • 79
      0.001900
      3.000K
    • 80
      0.001878
      501.445
    • 81
      0.001856
      506.140
    • 82
      0.001800
      1,000.000K
    • 83
      0.001771
      501.445
    • 84
      0.001705
      100.000K
    • 85
      0.001700
      500.000K
    • 86
      0.001699
      506.140
    • 87
      0.001664
      501.445
    • 88
      0.001600
      6.300K
    • 89
      0.001557
      501.445
    • 90
      0.001543
      506.140
    • 91
      0.001500
      75.477K
    • 92
      0.001450
      501.445
    • 93
      0.001388
      864.780K
    • 94
      0.001371
      72.939K
    • 95
      0.001343
      501.445
    • 96
      0.001236
      501.445
    • 97
      0.001200
      8.400K
    • 98
      0.001129
      501.445
    • 99
      0.001100
      72.829K
    • 100
      0.001022
      501.445
    • 101
      0.001000
      33.006K
    • 102
      0.000920
      22.000K
    • 103
      0.000915
      501.445
    • 104
      0.000900
      10.000K
    • 105
      0.000808
      501.445
    • 106
      0.000790
      10.949K
    • 107
      0.000701
      501.445
    • 108
      0.000700
      10.003K
    • 109
      0.000594
      501.445
    • 110
      0.000400
      1.250K
    • 111
      0.000100
      100.000K
    • 112
      0.000001
      10.000K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.004630
      9.535K
    • 2
      0.004631
      5.286K
    • 3
      0.004634
      12.001K
    • 4
      0.004656
      2.817K
    • 5
      0.004657
      6.149K
    • 6
      0.004660
      10.432K
    • 7
      0.004661
      10.897K
    • 8
      0.004673
      505.735
    • 9
      0.004724
      41.845K
    • 10
      0.004725
      35.227K
    • 11
      0.004768
      82.869K
    • 12
      0.004799
      42.774K
    • 13
      0.004800
      18.808K
    • 14
      0.004829
      505.735
    • 15
      0.004850
      56.175K
    • 16
      0.004875
      501.044
    • 17
      0.004982
      501.044
    • 18
      0.004986
      505.735
    • 19
      0.004988
      4.863K
    • 20
      0.004998
      25.000K
    • 21
      0.005000
      1.080M
    • 22
      0.005013
      2.847K
    • 23
      0.005015
      17.920K
    • 24
      0.005089
      500.943
    • 25
      0.005100
      617.311K
    • 26
      0.005124
      3.339K
    • 27
      0.005143
      505.634
    • 28
      0.005196
      500.943
    • 29
      0.005200
      21.639K
    • 30
      0.005303
      500.943
    • 31
      0.005324
      54.595K
    • 32
      0.005334
      62.070K
    • 33
      0.005400
      6.643K
    • 34
      0.005410
      500.943
    • 35
      0.005428
      5.526K
    • 36
      0.005440
      10.941K
    • 37
      0.005500
      2.187M
    • 38
      0.005513
      69.944K
    • 39
      0.005517
      500.943
    • 40
      0.005555
      1.980K
    • 41
      0.005562
      1.010K
    • 42
      0.005581
      106.878K
    • 43
      0.005600
      22.375K
    • 44
      0.005624
      500.943
    • 45
      0.005731
      500.943
    • 46
      0.005800
      29.029K
    • 47
      0.005838
      500.943
    • 48
      0.005860
      13.653K
    • 49
      0.005880
      123.071K
    • 50
      0.005946
      500.943
    • 51
      0.005980
      3.789K
    • 52
      0.005999
      20.000K
    • 53
      0.006000
      97.306K
    • 54
      0.006100
      17.576K
    • 55
      0.006111
      32.574K
    • 56
      0.006170
      6.326K
    • 57
      0.006174
      25.352K
    • 58
      0.006200
      209.054K
    • 59
      0.006232
      1.603K
    • 60
      0.006300
      42.687K
    • 61
      0.006320
      244.668K
    • 62
      0.006400
      15.625K
    • 63
      0.006425
      402.640K
    • 64
      0.006500
      508.391K
    • 65
      0.006600
      2.534K
    • 66
      0.006666
      900.090
    • 67
      0.006778
      5.008K
    • 68
      0.006800
      4.862K
    • 69
      0.006870
      6.896K
    • 70
      0.006900
      87.330K
    • 71
      0.006990
      819.283
    • 72
      0.007000
      48.920K
    • 73
      0.007007
      2.997K
    • 74
      0.007100
      14.084K
    • 75
      0.007111
      2.822K
    • 76
      0.007120
      1.674K
    • 77
      0.007230
      912.735
    • 78
      0.007245
      37.256K
    • 79
      0.007300
      1.533K
    • 80
      0.007470
      4.851K
    • 81
      0.007500
      69.973K
    • 82
      0.007770
      1.415K
    • 83
      0.007800
      2.015M
    • 84
      0.007837
      123.071K
    • 85
      0.007890
      45.117K
    • 86
      0.007900
      1,000.000
    • 87
      0.007951
      7.755K
    • 88
      0.007980
      1.102K
    • 89
      0.007999
      119.797K
    • 90
      0.008000
      58.733K
    • 91
      0.008080
      9.992K
    • 92
      0.008100
      12.345K
    • 93
      0.008111
      1.411K
    • 94
      0.008202
      98.275K
    • 95
      0.008300
      981.203
    • 96
      0.008356
      993.288
    • 97
      0.008425
      201.320K
    • 98
      0.008450
      53.956K
    • 99
      0.008480
      1.500K
    • 100
      0.008500
      2.997K
    • 101
      0.008550
      1.286K
    • 102
      0.008580
      1.663K
    • 103
      0.008600
      12.419K
    • 104
      0.008700
      16.683K
    • 105
      0.008800
      2.806K
    • 106
      0.008880
      1.238K
    • 107
      0.008888
      2.154K
    • 108
      0.009000
      166.209K
    • 109
      0.009100
      10.989K
    • 110
      0.009200
      10.869K
    • 111
      0.009442
      660.714
    • 112
      0.009486
      8.093K
    • 113
      0.009550
      1.151K
    • 114
      0.009700
      2.061K
    • 115
      0.009900
      633.427
    • 116
      0.009936
      56.064M
    • 117
      0.009990
      2.202K
    • 118
      0.010000
      1.171M
    • 119
      0.010425
      201.320K
    • 120
      0.010582
      1.233K
    • 121
      0.011000
      689.953K
    • 122
      0.011100
      990.990
    • 123
      0.011110
      8.748K
    • 124
      0.011258
      634.095
    • 125
      0.011495
      1.177K
    • 126
      0.012000
      235.740K
    • 127
      0.012390
      32.865K
    • 128
      0.012500
      241.171K
    • 129
      0.012580
      4.168K
    • 130
      0.012610
      3.965K
    • 131
      0.012668
      43.981K
    • 132
      0.013000
      85.793K
    • 133
      0.013146
      4.096K
    • 134
      0.013300
      827.067
    • 135
      0.013650
      5.860K
    • 136
      0.014000
      7.142K
    • 137
      0.014200
      30.006K
    • 138
      0.014426
      47.973K
    • 139
      0.014560
      26.578K
    • 140
      0.014800
      1.329K
    • 141
      0.015000
      259.933K
    • 142
      0.015190
      1.500K
    • 143
      0.015250
      12.681K
    • 144
      0.015500
      709.677
    • 145
      0.015830
      5.053K
    • 146
      0.016000
      10.470K
    • 147
      0.016300
      100.000K
    • 148
      0.016500
      2.038K
    • 149
      0.016600
      1.250K
    • 150
      0.016920
      5.910K
    • 151
      0.017000
      8.620K
    • 152
      0.017300
      100.000K
    • 153
      0.017490
      1.127M
    • 154
      0.017500
      600.000
    • 155
      0.017700
      23.204K
    • 156
      0.018000
      48.117K
    • 157
      0.018068
      742.313
    • 158
      0.018300
      100.000K
    • 159
      0.018780
      7.139K
    • 160
      0.019000
      17.982K
    • 161
      0.019300
      30.006K
    • 162
      0.019687
      3.642K
    • 163
      0.019830
      622.736
    • 164
      0.019900
      552.763
    • 165
      0.019990
      248.728K
    • 166
      0.020000
      156.975K
    • 167
      0.020411
      13.614K
    • 168
      0.021000
      69.694K
    • 169
      0.021100
      521.327
    • 170
      0.022000
      11.592K
    • 171
      0.022500
      66.677K
    • 172
      0.023000
      27.877K
    • 173
      0.025000
      346.886K
    • 174
      0.025500
      862.745
    • 175
      0.026000
      2.441K
    • 176
      0.027000
      1.119M
    • 177
      0.027042
      2.176K
    • 178
      0.028000
      1.001K
    • 179
      0.028800
      763.888
    • 180
      0.029500
      2.685K
    • 181
      0.029890
      1.169K
    • 182
      0.030000
      482.947K
    • 183
      0.033000
      23.695K
    • 184
      0.033333
      705.506
    • 185
      0.040000
      94.092K
    • 186
      0.045000
      7.387K
    • 187
      0.045160
      890.823
    • 188
      0.046455
      2.154K
    • 189
      0.050000
      72.551K
    • 190
      0.059980
      4.232K
    • 191
      0.064000
      23.429K
    • 192
      0.070000
      3.112K
    • 193
      0.076000
      1,000.000
    • 194
      0.080000
      2.147K
    • 195
      0.085000
      1,000.000
    • 196
      0.088800
      6.434K
    • 197
      0.091495
      1.024K
    • 198
      0.096950
      1.466K
    • 199
      0.099900
      555.000
    • 200
      0.100000
      90.492K
    • 201
      0.110000
      958.351
    • 202
      0.147200
      19.948K
    • 203
      0.149800
      518.372
    • 204
      0.150000
      4.829K
    • 205
      0.156000
      1,000.000
    • 206
      0.186000
      1,000.000
    • 207
      0.208306
      3.571K
    • 208
      0.222200
      2.316K
    • 209
      0.240000
      102.777K
    • 210
      0.251800
      2.332K
    • 211
      0.290000
      4.640K
    • 212
      0.291495
      1.027K
    • 213
      0.300000
      153.788K
    • 214
      0.333300
      22.336K
    • 215
      0.350000
      36.692K
    • 216
      0.359000
      999.275
    • 217
      0.376000
      1,000.000
    • 218
      0.450000
      899.280
    • 219
      0.500000
      119.629K
    • 220
      0.591495
      1.106K
    • 221
      0.640000
      809.352
    • 222
      0.850000
      963.937
    • 223
      0.880000
      1.199K
    • 224
      0.888800
      2.573K
    • 225
      0.891495
      1.321K
    • 226
      0.896500
      229.992K
    • 227
      1.000000
      799.131K
    • 228
      1.100000
      4.169K
    • 229
      1.200000
      728.416
    • 230
      1.291495
      1.053K
    • 231
      1.500000
      4.829K
    • 232
      1.780000
      655.575
    • 233
      1.888000
      1.998K
    • 234
      2.000000
      2.832K
    • 235
      2.380000
      590.017
    • 236
      4.000000
      5.342K
    • 237
      4.516000
      890.823
    • 238
      6.291495
      1.054K
    • 239
      9.870000
      785.125
    • 240
      10.000000
      9.511K
    • 241
      16.291495
      1.005K
    • 242
      30.000000
      14.006K
    • 243
      50.000000
      40.426K
    • 244
      64.000000
      625.000

    最新成交

    交易時間成交價 (USDT)成交量 (WGRT)
    10:23:430.0045325,893.648465
    10:21:130.0045502,659.245259
    10:19:590.00455021,297.714500
    10:19:500.0045512,887.374080
    10:08:160.0045523,418.474110
    10:03:160.0045515,364.686991
    10:03:160.0045514,323.677674
    09:55:190.0045501,074.113900
    08:41:250.004656644.329896
    08:16:370.004656536.941580
    08:09:420.004560940.942982
    08:01:410.0045601,420.729029
    07:58:370.004554501.044116
    07:01:550.004482502.008032
    06:32:050.0045511,900.000000
    06:31:300.0045529,207.938934
    06:31:300.0045519,979.376883
    06:20:060.0044824,525.910000
    06:20:000.0044824,524.880000
    05:02:210.00448110,989.706368
    05:02:210.0044824,786.351117
    05:01:210.0044817,798.031683
    05:01:210.0044824,786.351117
    03:34:020.0044803,795.490064
    03:08:590.0044792,411.632060
    01:56:420.0044793,500.000000
    01:44:210.0044791,586.000000
    01:03:140.004483623.293554
    00:52:130.0044782,023.381294
    00:47:170.0044481,500.000000
    23:50:100.004447817.456521
    23:50:100.004447501.445273
    23:03:470.0044481,124.100720
    22:44:350.004491472.491137
    22:44:350.0044923,603.328525
    22:25:330.004505504.596000
    22:12:000.004505207.980339
    22:11:520.00450526,910.628010
    22:11:250.0045065,229.027962
    22:10:420.00450733,047.592633
    22:10:420.0045087,206.657050
    22:08:180.00450721,920.203796
    21:53:590.0045081,289.648616
    21:53:520.0046531,182.033096
    21:49:280.00457011,298.241118
    21:45:450.0045761,564.225700
    21:26:060.0046567,538.908426
    21:26:060.00460016,958.899082
    21:26:060.004600500.000000
    21:26:060.0045995,234.757118
    21:10:160.0046578,090.458622
    20:49:320.0046588,806.190541
    20:49:320.0046585,841.960872
    20:49:320.0046062,498.000000
    20:49:320.0046066,015.347338
    20:49:320.00459733,091.944302
    20:49:320.00459513,921.438201
    20:49:320.00459514,717.072082
    20:49:320.0045951,340.339893
    20:49:320.004554501.044116