幣幣行情標記價格
VSYS/USDT
0.00394
最新成交價 (USDT)
+4.51%
漲跌幅
0.00392
標記價格 (USDT)
0.00397
24小時最高 (USDT)
0.00367
24小時最低 (USDT)
15.30M
24小時成交量 (VSYS)
--
24h 成交金額
VSYS/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.00394
    委託信息
    合併深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 買入
    • 買入價
    • 委單量
    • 1
      0.00391
      6.882K
    • 2
      0.00390
      34.366K
    • 3
      0.00389
      106.100K
    • 4
      0.00386
      6.100K
    • 5
      0.00385
      29.555K
    • 6
      0.00382
      6.100K
    • 7
      0.00381
      23.954K
    • 8
      0.00380
      68.220K
    • 9
      0.00379
      30.795K
    • 10
      0.00378
      41.192K
    • 11
      0.00377
      894.524K
    • 12
      0.00376
      5.260K
    • 13
      0.00375
      51.062K
    • 14
      0.00374
      48.516K
    • 15
      0.00373
      3.200K
    • 16
      0.00372
      100.618K
    • 17
      0.00371
      38.274K
    • 18
      0.00370
      27.451K
    • 19
      0.00369
      27.326K
    • 20
      0.00368
      6.100K
    • 21
      0.00366
      36.659K
    • 22
      0.00365
      6.020K
    • 23
      0.00364
      6.100K
    • 24
      0.00363
      15.278K
    • 25
      0.00355
      591.549
    • 26
      0.00354
      6.100K
    • 27
      0.00350
      5.242K
    • 28
      0.00346
      6.100K
    • 29
      0.00335
      20.000K
    • 30
      0.00333
      900.900
    • 31
      0.00330
      24.242K
    • 32
      0.00315
      1.500K
    • 33
      0.00302
      3.200K
    • 34
      0.00301
      342.249K
    • 35
      0.00300
      12.733K
    • 36
      0.00285
      1.600K
    • 37
      0.00280
      10.714K
    • 38
      0.00275
      3.636K
    • 39
      0.00260
      2.000K
    • 40
      0.00255
      784.313
    • 41
      0.00250
      12.000K
    • 42
      0.00200
      10.000K
    • 43
      0.00150
      10.323K
    • 44
      0.00100
      83.000K
    • 45
      0.00090
      2.222K
    • 46
      0.00070
      2.857K
    • 47
      0.00050
      4.000K
    • 48
      0.00030
      8.333K
    • 49
      0.00010
      20.000K
    • 50
      0.00009
      22.222K
    • 51
      0.00007
      28.571K
    • 52
      0.00005
      40.000K
    • 53
      0.00003
      66.666K
    • 54
      0.00001
      1.201M
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.00394
      38.167K
    • 2
      0.00395
      101.717K
    • 3
      0.00396
      2.932K
    • 4
      0.00398
      76.584K
    • 5
      0.00401
      10.354K
    • 6
      0.00406
      11.585K
    • 7
      0.00410
      18.400K
    • 8
      0.00412
      12.816K
    • 9
      0.00418
      14.047K
    • 10
      0.00423
      15.278K
    • 11
      0.00440
      3.100K
    • 12
      0.00450
      1,000.000
    • 13
      0.00452
      9.300K
    • 14
      0.00453
      59.825K
    • 15
      0.00498
      9.300K
    • 16
      0.00499
      301.387K
    • 17
      0.00500
      164.735K
    • 18
      0.00536
      27.490K
    • 19
      0.00550
      1,000.000
    • 20
      0.00556
      27.490K
    • 21
      0.00576
      23.563K
    • 22
      0.00581
      7.977K
    • 23
      0.00596
      26.181K
    • 24
      0.00598
      3.200K
    • 25
      0.00599
      300.000K
    • 26
      0.00609
      10.284K
    • 27
      0.00610
      1,000.000
    • 28
      0.00698
      189.848K
    • 29
      0.00699
      302.762K
    • 30
      0.00722
      18.328K
    • 31
      0.00728
      753.238
    • 32
      0.00737
      1.690K
    • 33
      0.00743
      753.087
    • 34
      0.00758
      753.087
    • 35
      0.00762
      9.232K
    • 36
      0.00773
      753.087
    • 37
      0.00788
      753.087
    • 38
      0.00792
      14.846K
    • 39
      0.00799
      300.000K
    • 40
      0.00800
      14.073K
    • 41
      0.00806
      10.610K
    • 42
      0.00815
      156.903
    • 43
      0.00820
      2.587K
    • 44
      0.00830
      156.903
    • 45
      0.00845
      156.903
    • 46
      0.00850
      700.000
    • 47
      0.00852
      20.069K
    • 48
      0.00854
      10.610K
    • 49
      0.00860
      156.997
    • 50
      0.00875
      156.997
    • 51
      0.00881
      10.610K
    • 52
      0.00890
      156.997
    • 53
      0.00892
      10.837K
    • 54
      0.00898
      140.532K
    • 55
      0.00899
      300.000K
    • 56
      0.00900
      2.835K
    • 57
      0.00905
      156.997
    • 58
      0.00910
      2.791K
    • 59
      0.00914
      22.860
    • 60
      0.00915
      14.182
    • 61
      0.00920
      156.997
    • 62
      0.00924
      11.406K
    • 63
      0.00925
      10.610K
    • 64
      0.00928
      22.860
    • 65
      0.00930
      14.182
    • 66
      0.00935
      156.997
    • 67
      0.00938
      27.119
    • 68
      0.00940
      700.000
    • 69
      0.00942
      22.860
    • 70
      0.00945
      14.182
    • 71
      0.00950
      2.473K
    • 72
      0.00952
      27.119
    • 73
      0.00956
      22.860
    • 74
      0.00959
      14.182
    • 75
      0.00965
      156.997
    • 76
      0.00966
      27.119
    • 77
      0.00970
      22.860
    • 78
      0.00974
      14.182
    • 79
      0.00980
      184.117
    • 80
      0.00984
      22.860
    • 81
      0.00989
      14.182
    • 82
      0.00990
      18.490K
    • 83
      0.00995
      184.117
    • 84
      0.00998
      22.860
    • 85
      0.00999
      300.000K
    • 86
      0.01000
      1.286K
    • 87
      0.01004
      14.182
    • 88
      0.01009
      27.119
    • 89
      0.01010
      156.997
    • 90
      0.01012
      22.860
    • 91
      0.01013
      313.806
    • 92
      0.01019
      14.182
    • 93
      0.01023
      27.119
    • 94
      0.01025
      156.997
    • 95
      0.01026
      22.860
    • 96
      0.01027
      313.806
    • 97
      0.01030
      700.000
    • 98
      0.01033
      14.182
    • 99
      0.01037
      27.119
    • 100
      0.01040
      251.421
    • 101
      0.01048
      14.182
    • 102
      0.01051
      27.119
    • 103
      0.01054
      336.855
    • 104
      0.01055
      156.997
    • 105
      0.01063
      14.182
    • 106
      0.01065
      27.119
    • 107
      0.01067
      313.995
    • 108
      0.01068
      22.860
    • 109
      0.01070
      156.997
    • 110
      0.01077
      26.851
    • 111
      0.01078
      9.564K
    • 112
      0.01080
      9.437K
    • 113
      0.01081
      313.995
    • 114
      0.01082
      22.860
    • 115
      0.01085
      156.997
    • 116
      0.01089
      1.057K
    • 117
      0.01092
      14.182
    • 118
      0.01094
      341.115
    • 119
      0.01096
      22.860
    • 120
      0.01099
      300.026K
    • 121
      0.01100
      52.981K
    • 122
      0.01107
      14.182
    • 123
      0.01108
      341.115
    • 124
      0.01110
      722.860
    • 125
      0.01121
      340.847
    • 126
      0.01122
      41.302
    • 127
      0.01124
      22.860
    • 128
      0.01130
      9.612K
    • 129
      0.01135
      313.995
    • 130
      0.01136
      27.119
    • 131
      0.01137
      14.182
    • 132
      0.01138
      22.860
    • 133
      0.01143
      26.851
    • 134
      0.01148
      313.995
    • 135
      0.01150
      29.245K
    • 136
      0.01152
      780.505
    • 137
      0.01160
      743.462
    • 138
      0.01162
      313.995
    • 139
      0.01165
      27.119
    • 140
      0.01166
      63.895
    • 141
      0.01168
      743.462
    • 142
      0.01175
      313.995
    • 143
      0.01176
      451.704
    • 144
      0.01179
      27.119
    • 145
      0.01180
      22.860
    • 146
      0.01181
      14.182
    • 147
      0.01184
      743.462
    • 148
      0.01189
      313.995
    • 149
      0.01190
      700.000
    • 150
      0.01192
      743.462
    • 151
      0.01193
      27.119
    • 152
      0.01194
      22.860
    • 153
      0.01196
      14.182
    • 154
      0.01199
      304.978K
    • 155
      0.01200
      743.462
    • 156
      0.01202
      313.995
    • 157
      0.01207
      27.119
    • 158
      0.01208
      766.322
    • 159
      0.01209
      891.175
    • 160
      0.01211
      14.182
    • 161
      0.01216
      1.057K
    • 162
      0.01219
      891.175
    • 163
      0.01221
      27.119
    • 164
      0.01222
      22.860
    • 165
      0.01223
      4.978K
    • 166
      0.01224
      743.462
    • 167
      0.01225
      14.182
    • 168
      0.01229
      1.205K
    • 169
      0.01232
      743.462
    • 170
      0.01235
      27.119
    • 171
      0.01236
      22.860
    • 172
      0.01238
      891.175
    • 173
      0.01240
      757.644
    • 174
      0.01243
      313.995
    • 175
      0.01246
      5.128K
    • 176
      0.01248
      1.634K
    • 177
      0.01250
      25.577K
    • 178
      0.01255
      14.182
    • 179
      0.01256
      1.057K
    • 180
      0.01257
      1.933K
    • 181
      0.01258
      891.175
    • 182
      0.01260
      700.000
    • 183
      0.01264
      318.425
    • 184
      0.01267
      1.579K
    • 185
      0.01270
      328.178
    • 186
      0.01273
      989.662
    • 187
      0.01277
      3.183K
    • 188
      0.01278
      49.980
    • 189
      0.01284
      688.059
    • 190
      0.01285
      14.182
    • 191
      0.01287
      891.175
    • 192
      0.01292
      49.980
    • 193
      0.01296
      1.880K
    • 194
      0.01299
      300.014K
    • 195
      0.01300
      8.158K
    • 196
      0.01302
      688.059
    • 197
      0.01304
      851.740
    • 198
      0.01305
      2.291K
    • 199
      0.01306
      941.155
    • 200
      0.01309
      1.160K
    • 201
      0.01314
      14.182
    • 202
      0.01316
      891.175
    • 203
      0.01320
      1.700K
    • 204
      0.01321
      27.119
    • 205
      0.01325
      891.175
    • 206
      0.01327
      603.776
    • 207
      0.01329
      865.923
    • 208
      0.01330
      700.000
    • 209
      0.01333
      2.291K
    • 210
      0.01334
      22.860
    • 211
      0.01335
      918.294
    • 212
      0.01338
      688.059
    • 213
      0.01344
      1.003K
    • 214
      0.01345
      891.175
    • 215
      0.01348
      22.860
    • 216
      0.01349
      27.119
    • 217
      0.01354
      1.455K
    • 218
      0.01355
      891.175
    • 219
      0.01357
      688.059
    • 220
      0.01358
      14.182
    • 221
      0.01362
      2.314K
    • 222
      0.01363
      27.119
    • 223
      0.01364
      8.222K
    • 224
      0.01369
      989.662
    • 225
      0.01373
      14.182
    • 226
      0.01374
      891.175
    • 227
      0.01376
      710.920
    • 228
      0.01377
      326.939
    • 229
      0.01380
      4.570K
    • 230
      0.01382
      603.776
    • 231
      0.01384
      891.175
    • 232
      0.01388
      14.182
    • 233
      0.01389
      56.407K
    • 234
      0.01390
      22.860
    • 235
      0.01391
      27.119
    • 236
      0.01392
      2.291K
    • 237
      0.01393
      891.175
    • 238
      0.01395
      1.677K
    • 239
      0.01399
      300.000K
    • 240
      0.01400
      425.073K
    • 241
      0.01403
      905.358
    • 242
      0.01404
      701.069
    • 243
      0.01406
      878.860
    • 244
      0.01411
      603.776
    • 245
      0.01413
      891.175
    • 246
      0.01414
      688.059
    • 247
      0.01418
      751.676
    • 248
      0.01419
      1.668K
    • 249
      0.01420
      2.425K
    • 250
      0.01422
      3.183K
    • 251
      0.01428
      678.209
    • 252
      0.01432
      928.218
    • 253
      0.01433
      851.740
    • 254
      0.01434
      715.179
    • 255
      0.01441
      603.776
    • 256
      0.01442
      891.710
    • 257
      0.01446
      22.860
    • 258
      0.01447
      1.003K
    • 259
      0.01448
      27.119
    • 260
      0.01450
      22.383K
    • 261
      0.01451
      891.710
    • 262
      0.01453
      3.658K
    • 263
      0.01460
      2.543K
    • 264
      0.01461
      891.710
    • 265
      0.01462
      41.302
    • 266
      0.01471
      1.495K
    • 267
      0.01473
      989.662
    • 268
      0.01474
      710.920
    • 269
      0.01476
      27.119
    • 270
      0.01477
      14.182
    • 271
      0.01478
      678.209
    • 272
      0.01480
      551.845K
    • 273
      0.01484
      2.291K
    • 274
      0.01486
      773.224
    • 275
      0.01488
      874.601
    • 276
      0.01490
      1.591K
    • 277
      0.01491
      41.302
    • 278
      0.01494
      688.059
    • 279
      0.01498
      1.009K
    • 280
      0.01499
      300.000K
    • 281
      0.01500
      23.873K
    • 282
      0.01501
      1.593K
    • 283
      0.01502
      1.692K
    • 284
      0.01504
      678.616
    • 285
      0.01505
      27.119
    • 286
      0.01506
      14.182
    • 287
      0.01510
      891.710
    • 288
      0.01515
      688.472
    • 289
      0.01516
      22.860
    • 290
      0.01517
      3.145K
    • 291
      0.01519
      1.692K
    • 292
      0.01521
      14.182
    • 293
      0.01528
      990.256
    • 294
      0.01529
      891.710
    • 295
      0.01530
      701.476
    • 296
      0.01532
      604.139
    • 297
      0.01533
      27.119
    • 298
      0.01536
      702.655
    • 299
      0.01539
      891.710
    • 300
      0.01544
      22.860
    • 301
      0.01545
      1.669K
    • 302
      0.01546
      852.252
    • 303
      0.01547
      27.119
    • 304
      0.01548
      891.710
    • 305
      0.01550
      22.976K
    • 306
      0.01551
      14.182
    • 307
      0.01553
      773.688
    • 308
      0.01555
      19.327K
    • 309
      0.01556
      990.256
    • 310
      0.01557
      1.367K
    • 311
      0.01558
      914.570
    • 312
      0.01560
      700.000
    • 313
      0.01561
      27.119
    • 314
      0.01564
      604.139
    • 315
      0.01565
      14.182
    • 316
      0.01568
      891.710
    • 317
      0.01570
      9.794K
    • 318
      0.01572
      22.860
    • 319
      0.01575
      852.252
    • 320
      0.01576
      27.119
    • 321
      0.01577
      891.710
    • 322
      0.01578
      688.472
    • 323
      0.01580
      14.182
    • 324
      0.01584
      2.971K
    • 325
      0.01585
      26.125K
    • 326
      0.01586
      22.860
    • 327
      0.01587
      1.665K
    • 328
      0.01589
      1.669K
    • 329
      0.01590
      6.130K
    • 330
      0.01595
      14.182
    • 331
      0.01597
      1.495K
    • 332
      0.01599
      300.000K
    • 333
      0.01600
      15.711K
    • 334
      0.01604
      27.119
    • 335
      0.01605
      852.252
    • 336
      0.01606
      891.710
    • 337
      0.01610
      14.182
    • 338
      0.01612
      678.616
    • 339
      0.01614
      1.013K
    • 340
      0.01616
      891.710
    • 341
      0.01618
      2.320K
    • 342
      0.01622
      688.472
    • 343
      0.01623
      773.688
    • 344
      0.01624
      14.182
    • 345
      0.01626
      891.710
    • 346
      0.01628
      22.860
    • 347
      0.01630
      33.436K
    • 348
      0.01632
      27.119
    • 349
      0.01635
      2.561K
    • 350
      0.01636
      852.252
    • 351
      0.01639
      14.182
    • 352
      0.01640
      678.616
    • 353
      0.01642
      22.860
    • 354
      0.01644
      990.256
    • 355
      0.01645
      1.580K
    • 356
      0.01647
      21.160
    • 357
      0.01650
      8.500K
    • 358
      0.01653
      2.293K
    • 359
      0.01654
      14.182
    • 360
      0.01655
      891.710
    • 361
      0.01656
      22.860
    • 362
      0.01659
      773.688
    • 363
      0.01661
      27.119
    • 364
      0.01664
      604.139
    • 365
      0.01665
      891.710
    • 366
      0.01667
      852.252
    • 367
      0.01668
      1.367K
    • 368
      0.01669
      14.182
    • 369
      0.01670
      22.860
    • 370
      0.01674
      891.710
    • 371
      0.01675
      1.017K
    • 372
      0.01681
      1.669K
    • 373
      0.01684
      928.753
    • 374
      0.01689
      2.320K
    • 375
      0.01690
      199.300
    • 376
      0.01691
      688.472
    • 377
      0.01694
      891.710
    • 378
      0.01696
      773.688
    • 379
      0.01698
      715.659
    • 380
      0.01699
      301.456K
    • 381
      0.01700
      399.156K
    • 382
      0.01703
      918.829
    • 383
      0.01706
      990.256
    • 384
      0.01710
      800.000
    • 385
      0.01712
      22.860
    • 386
      0.01713
      905.893
    • 387
      0.01714
      688.472
    • 388
      0.01717
      27.119
    • 389
      0.01723
      891.710
    • 390
      0.01726
      2.316K
    • 391
      0.01727
      678.616
    • 392
      0.01728
      14.182
    • 393
      0.01730
      1.669K
    • 394
      0.01731
      6.741K
    • 395
      0.01732
      918.829
    • 396
      0.01733
      773.688
    • 397
      0.01734
      604.139
    • 398
      0.01737
      990.256
    • 399
      0.01738
      688.472
    • 400
      0.01740
      22.860

    最新成交

    交易時間成交價 (USDT)成交量 (VSYS)
    09:40:090.003943,417.213438
    09:38:050.00393425.383757
    09:37:500.00392506.368814
    09:37:260.00392407.517496
    09:37:120.00392360.555115
    09:37:090.003933,665.672298
    09:35:090.003933,686.161119
    09:35:070.003944,531.108495
    09:35:020.0039412,230.000000
    09:34:120.003949,988.213673
    09:34:060.0039412,230.000000
    09:33:370.003942,720.000000
    09:32:270.003944,050.000000
    09:32:270.003946,100.000000
    09:32:090.003933,723.878143
    09:31:090.0039314,955.280375
    09:29:090.003931,886.695371
    09:28:090.003925,690.312178
    09:26:090.003931,920.647971
    09:24:300.003919,123.000000
    09:24:300.003918,638.110533
    09:24:000.00392291.405799
    09:22:580.003927,710.220201
    09:22:360.003941,776.649746
    09:17:090.0039410,967.011474
    09:15:130.003921,121.374000
    09:07:310.003945,218.985600
    09:07:220.0039412,230.000000
    09:07:150.0039412,230.000000
    09:07:060.0039412,200.000000
    09:07:000.0039412,200.000000
    09:06:510.0039412,200.000000
    09:06:450.0039412,200.000000
    09:06:400.0039412,200.000000
    09:06:340.0039412,200.000000
    09:06:290.0039412,200.000000
    09:06:200.0039412,200.000000
    09:06:120.0039412,200.000000
    09:06:060.0039412,200.000000
    09:05:550.0039412,200.000000
    09:05:470.0039412,200.000000
    09:05:380.0039412,200.000000
    09:05:290.0039412,200.000000
    09:05:170.0039412,200.000000
    09:05:090.003957,405.387346
    09:05:090.0039512,237.985469
    09:04:410.0039412,229.014531
    09:04:410.0039410.985469
    09:04:320.0039312,237.985469
    09:04:290.003949,112.014531
    09:04:290.0039412,237.985469
    09:03:270.0039628,230.554067
    09:03:270.0039614,912.823150
    09:03:270.0039611,929.786012
    09:03:270.003969,123.000000
    09:03:270.0039622,291.082216
    09:03:270.003956,100.000000
    09:03:270.0039412,237.985469
    09:02:320.003947,617.715700
    09:02:270.0039412,230.000000