幣幣行情標記價格
1
0.00391
6.882K
2
0.00390
34.366K
3
0.00389
106.100K
4
0.00386
6.100K
5
0.00385
29.555K
6
0.00382
6.100K
7
0.00381
23.954K
8
0.00380
68.220K
9
0.00379
30.795K
10
0.00378
41.192K
11
0.00377
894.524K
12
0.00376
5.260K
13
0.00375
51.062K
14
0.00374
48.516K
15
0.00373
3.200K
16
0.00372
100.618K
17
0.00371
38.274K
18
0.00370
27.451K
19
0.00369
27.326K
20
0.00368
6.100K
21
0.00366
36.659K
22
0.00365
6.020K
23
0.00364
6.100K
24
0.00363
15.278K
25
0.00355
591.549
26
0.00354
6.100K
27
0.00350
5.242K
28
0.00346
6.100K
29
0.00335
20.000K
30
0.00333
900.900
31
0.00330
24.242K
32
0.00315
1.500K
33
0.00302
3.200K
34
0.00301
342.249K
35
0.00300
12.733K
36
0.00285
1.600K
37
0.00280
10.714K
38
0.00275
3.636K
39
0.00260
2.000K
40
0.00255
784.313
41
0.00250
12.000K
42
0.00200
10.000K
43
0.00150
10.323K
44
0.00100
83.000K
45
0.00090
2.222K
46
0.00070
2.857K
47
0.00050
4.000K
48
0.00030
8.333K
49
0.00010
20.000K
50
0.00009
22.222K
51
0.00007
28.571K
52
0.00005
40.000K
53
0.00003
66.666K
54
0.00001
1.201M
1
0.00394
38.167K
2
0.00395
101.717K
3
0.00396
2.932K
4
0.00398
76.584K
5
0.00401
10.354K
6
0.00406
11.585K
7
0.00410
18.400K
8
0.00412
12.816K
9
0.00418
14.047K
10
0.00423
15.278K
11
0.00440
3.100K
12
0.00450
1,000.000
13
0.00452
9.300K
14
0.00453
59.825K
15
0.00498
9.300K
16
0.00499
301.387K
17
0.00500
164.735K
18
0.00536
27.490K
19
0.00550
1,000.000
20
0.00556
27.490K
21
0.00576
23.563K
22
0.00581
7.977K
23
0.00596
26.181K
24
0.00598
3.200K
25
0.00599
300.000K
26
0.00609
10.284K
27
0.00610
1,000.000
28
0.00698
189.848K
29
0.00699
302.762K
30
0.00722
18.328K
31
0.00728
753.238
32
0.00737
1.690K
33
0.00743
753.087
34
0.00758
753.087
35
0.00762
9.232K
36
0.00773
753.087
37
0.00788
753.087
38
0.00792
14.846K
39
0.00799
300.000K
40
0.00800
14.073K
41
0.00806
10.610K
42
0.00815
156.903
43
0.00820
2.587K
44
0.00830
156.903
45
0.00845
156.903
46
0.00850
700.000
47
0.00852
20.069K
48
0.00854
10.610K
49
0.00860
156.997
50
0.00875
156.997
51
0.00881
10.610K
52
0.00890
156.997
53
0.00892
10.837K
54
0.00898
140.532K
55
0.00899
300.000K
56
0.00900
2.835K
57
0.00905
156.997
58
0.00910
2.791K
59
0.00914
22.860
60
0.00915
14.182
61
0.00920
156.997
62
0.00924
11.406K
63
0.00925
10.610K
64
0.00928
22.860
65
0.00930
14.182
66
0.00935
156.997
67
0.00938
27.119
68
0.00940
700.000
69
0.00942
22.860
70
0.00945
14.182
71
0.00950
2.473K
72
0.00952
27.119
73
0.00956
22.860
74
0.00959
14.182
75
0.00965
156.997
76
0.00966
27.119
77
0.00970
22.860
78
0.00974
14.182
79
0.00980
184.117
80
0.00984
22.860
81
0.00989
14.182
82
0.00990
18.490K
83
0.00995
184.117
84
0.00998
22.860
85
0.00999
300.000K
86
0.01000
1.286K
87
0.01004
14.182
88
0.01009
27.119
89
0.01010
156.997
90
0.01012
22.860
91
0.01013
313.806
92
0.01019
14.182
93
0.01023
27.119
94
0.01025
156.997
95
0.01026
22.860
96
0.01027
313.806
97
0.01030
700.000
98
0.01033
14.182
99
0.01037
27.119
100
0.01040
251.421
101
0.01048
14.182
102
0.01051
27.119
103
0.01054
336.855
104
0.01055
156.997
105
0.01063
14.182
106
0.01065
27.119
107
0.01067
313.995
108
0.01068
22.860
109
0.01070
156.997
110
0.01077
26.851
111
0.01078
9.564K
112
0.01080
9.437K
113
0.01081
313.995
114
0.01082
22.860
115
0.01085
156.997
116
0.01089
1.057K
117
0.01092
14.182
118
0.01094
341.115
119
0.01096
22.860
120
0.01099
300.026K
121
0.01100
52.981K
122
0.01107
14.182
123
0.01108
341.115
124
0.01110
722.860
125
0.01121
340.847
126
0.01122
41.302
127
0.01124
22.860
128
0.01130
9.612K
129
0.01135
313.995
130
0.01136
27.119
131
0.01137
14.182
132
0.01138
22.860
133
0.01143
26.851
134
0.01148
313.995
135
0.01150
29.245K
136
0.01152
780.505
137
0.01160
743.462
138
0.01162
313.995
139
0.01165
27.119
140
0.01166
63.895
141
0.01168
743.462
142
0.01175
313.995
143
0.01176
451.704
144
0.01179
27.119
145
0.01180
22.860
146
0.01181
14.182
147
0.01184
743.462
148
0.01189
313.995
149
0.01190
700.000
150
0.01192
743.462
151
0.01193
27.119
152
0.01194
22.860
153
0.01196
14.182
154
0.01199
304.978K
155
0.01200
743.462
156
0.01202
313.995
157
0.01207
27.119
158
0.01208
766.322
159
0.01209
891.175
160
0.01211
14.182
161
0.01216
1.057K
162
0.01219
891.175
163
0.01221
27.119
164
0.01222
22.860
165
0.01223
4.978K
166
0.01224
743.462
167
0.01225
14.182
168
0.01229
1.205K
169
0.01232
743.462
170
0.01235
27.119
171
0.01236
22.860
172
0.01238
891.175
173
0.01240
757.644
174
0.01243
313.995
175
0.01246
5.128K
176
0.01248
1.634K
177
0.01250
25.577K
178
0.01255
14.182
179
0.01256
1.057K
180
0.01257
1.933K
181
0.01258
891.175
182
0.01260
700.000
183
0.01264
318.425
184
0.01267
1.579K
185
0.01270
328.178
186
0.01273
989.662
187
0.01277
3.183K
188
0.01278
49.980
189
0.01284
688.059
190
0.01285
14.182
191
0.01287
891.175
192
0.01292
49.980
193
0.01296
1.880K
194
0.01299
300.014K
195
0.01300
8.158K
196
0.01302
688.059
197
0.01304
851.740
198
0.01305
2.291K
199
0.01306
941.155
200
0.01309
1.160K
201
0.01314
14.182
202
0.01316
891.175
203
0.01320
1.700K
204
0.01321
27.119
205
0.01325
891.175
206
0.01327
603.776
207
0.01329
865.923
208
0.01330
700.000
209
0.01333
2.291K
210
0.01334
22.860
211
0.01335
918.294
212
0.01338
688.059
213
0.01344
1.003K
214
0.01345
891.175
215
0.01348
22.860
216
0.01349
27.119
217
0.01354
1.455K
218
0.01355
891.175
219
0.01357
688.059
220
0.01358
14.182
221
0.01362
2.314K
222
0.01363
27.119
223
0.01364
8.222K
224
0.01369
989.662
225
0.01373
14.182
226
0.01374
891.175
227
0.01376
710.920
228
0.01377
326.939
229
0.01380
4.570K
230
0.01382
603.776
231
0.01384
891.175
232
0.01388
14.182
233
0.01389
56.407K
234
0.01390
22.860
235
0.01391
27.119
236
0.01392
2.291K
237
0.01393
891.175
238
0.01395
1.677K
239
0.01399
300.000K
240
0.01400
425.073K
241
0.01403
905.358
242
0.01404
701.069
243
0.01406
878.860
244
0.01411
603.776
245
0.01413
891.175
246
0.01414
688.059
247
0.01418
751.676
248
0.01419
1.668K
249
0.01420
2.425K
250
0.01422
3.183K
251
0.01428
678.209
252
0.01432
928.218
253
0.01433
851.740
254
0.01434
715.179
255
0.01441
603.776
256
0.01442
891.710
257
0.01446
22.860
258
0.01447
1.003K
259
0.01448
27.119
260
0.01450
22.383K
261
0.01451
891.710
262
0.01453
3.658K
263
0.01460
2.543K
264
0.01461
891.710
265
0.01462
41.302
266
0.01471
1.495K
267
0.01473
989.662
268
0.01474
710.920
269
0.01476
27.119
270
0.01477
14.182
271
0.01478
678.209
272
0.01480
551.845K
273
0.01484
2.291K
274
0.01486
773.224
275
0.01488
874.601
276
0.01490
1.591K
277
0.01491
41.302
278
0.01494
688.059
279
0.01498
1.009K
280
0.01499
300.000K
281
0.01500
23.873K
282
0.01501
1.593K
283
0.01502
1.692K
284
0.01504
678.616
285
0.01505
27.119
286
0.01506
14.182
287
0.01510
891.710
288
0.01515
688.472
289
0.01516
22.860
290
0.01517
3.145K
291
0.01519
1.692K
292
0.01521
14.182
293
0.01528
990.256
294
0.01529
891.710
295
0.01530
701.476
296
0.01532
604.139
297
0.01533
27.119
298
0.01536
702.655
299
0.01539
891.710
300
0.01544
22.860
301
0.01545
1.669K
302
0.01546
852.252
303
0.01547
27.119
304
0.01548
891.710
305
0.01550
22.976K
306
0.01551
14.182
307
0.01553
773.688
308
0.01555
19.327K
309
0.01556
990.256
310
0.01557
1.367K
311
0.01558
914.570
312
0.01560
700.000
313
0.01561
27.119
314
0.01564
604.139
315
0.01565
14.182
316
0.01568
891.710
317
0.01570
9.794K
318
0.01572
22.860
319
0.01575
852.252
320
0.01576
27.119
321
0.01577
891.710
322
0.01578
688.472
323
0.01580
14.182
324
0.01584
2.971K
325
0.01585
26.125K
326
0.01586
22.860
327
0.01587
1.665K
328
0.01589
1.669K
329
0.01590
6.130K
330
0.01595
14.182
331
0.01597
1.495K
332
0.01599
300.000K
333
0.01600
15.711K
334
0.01604
27.119
335
0.01605
852.252
336
0.01606
891.710
337
0.01610
14.182
338
0.01612
678.616
339
0.01614
1.013K
340
0.01616
891.710
341
0.01618
2.320K
342
0.01622
688.472
343
0.01623
773.688
344
0.01624
14.182
345
0.01626
891.710
346
0.01628
22.860
347
0.01630
33.436K
348
0.01632
27.119
349
0.01635
2.561K
350
0.01636
852.252
351
0.01639
14.182
352
0.01640
678.616
353
0.01642
22.860
354
0.01644
990.256
355
0.01645
1.580K
356
0.01647
21.160
357
0.01650
8.500K
358
0.01653
2.293K
359
0.01654
14.182
360
0.01655
891.710
361
0.01656
22.860
362
0.01659
773.688
363
0.01661
27.119
364
0.01664
604.139
365
0.01665
891.710
366
0.01667
852.252
367
0.01668
1.367K
368
0.01669
14.182
369
0.01670
22.860
370
0.01674
891.710
371
0.01675
1.017K
372
0.01681
1.669K
373
0.01684
928.753
374
0.01689
2.320K
375
0.01690
199.300
376
0.01691
688.472
377
0.01694
891.710
378
0.01696
773.688
379
0.01698
715.659
380
0.01699
301.456K
381
0.01700
399.156K
382
0.01703
918.829
383
0.01706
990.256
384
0.01710
800.000
385
0.01712
22.860
386
0.01713
905.893
387
0.01714
688.472
388
0.01717
27.119
389
0.01723
891.710
390
0.01726
2.316K
391
0.01727
678.616
392
0.01728
14.182
393
0.01730
1.669K
394
0.01731
6.741K
395
0.01732
918.829
396
0.01733
773.688
397
0.01734
604.139
398
0.01737
990.256
399
0.01738
688.472
400
0.01740
22.860
最新成交
交易時間 | 成交價 (USDT) | 成交量 (VSYS) |
---|
09:40:09 | 0.00394 | 3,417.213438 |
09:38:05 | 0.00393 | 425.383757 |
09:37:50 | 0.00392 | 506.368814 |
09:37:26 | 0.00392 | 407.517496 |
09:37:12 | 0.00392 | 360.555115 |
09:37:09 | 0.00393 | 3,665.672298 |
09:35:09 | 0.00393 | 3,686.161119 |
09:35:07 | 0.00394 | 4,531.108495 |
09:35:02 | 0.00394 | 12,230.000000 |
09:34:12 | 0.00394 | 9,988.213673 |
09:34:06 | 0.00394 | 12,230.000000 |
09:33:37 | 0.00394 | 2,720.000000 |
09:32:27 | 0.00394 | 4,050.000000 |
09:32:27 | 0.00394 | 6,100.000000 |
09:32:09 | 0.00393 | 3,723.878143 |
09:31:09 | 0.00393 | 14,955.280375 |
09:29:09 | 0.00393 | 1,886.695371 |
09:28:09 | 0.00392 | 5,690.312178 |
09:26:09 | 0.00393 | 1,920.647971 |
09:24:30 | 0.00391 | 9,123.000000 |
09:24:30 | 0.00391 | 8,638.110533 |
09:24:00 | 0.00392 | 291.405799 |
09:22:58 | 0.00392 | 7,710.220201 |
09:22:36 | 0.00394 | 1,776.649746 |
09:17:09 | 0.00394 | 10,967.011474 |
09:15:13 | 0.00392 | 1,121.374000 |
09:07:31 | 0.00394 | 5,218.985600 |
09:07:22 | 0.00394 | 12,230.000000 |
09:07:15 | 0.00394 | 12,230.000000 |
09:07:06 | 0.00394 | 12,200.000000 |
09:07:00 | 0.00394 | 12,200.000000 |
09:06:51 | 0.00394 | 12,200.000000 |
09:06:45 | 0.00394 | 12,200.000000 |
09:06:40 | 0.00394 | 12,200.000000 |
09:06:34 | 0.00394 | 12,200.000000 |
09:06:29 | 0.00394 | 12,200.000000 |
09:06:20 | 0.00394 | 12,200.000000 |
09:06:12 | 0.00394 | 12,200.000000 |
09:06:06 | 0.00394 | 12,200.000000 |
09:05:55 | 0.00394 | 12,200.000000 |
09:05:47 | 0.00394 | 12,200.000000 |
09:05:38 | 0.00394 | 12,200.000000 |
09:05:29 | 0.00394 | 12,200.000000 |
09:05:17 | 0.00394 | 12,200.000000 |
09:05:09 | 0.00395 | 7,405.387346 |
09:05:09 | 0.00395 | 12,237.985469 |
09:04:41 | 0.00394 | 12,229.014531 |
09:04:41 | 0.00394 | 10.985469 |
09:04:32 | 0.00393 | 12,237.985469 |
09:04:29 | 0.00394 | 9,112.014531 |
09:04:29 | 0.00394 | 12,237.985469 |
09:03:27 | 0.00396 | 28,230.554067 |
09:03:27 | 0.00396 | 14,912.823150 |
09:03:27 | 0.00396 | 11,929.786012 |
09:03:27 | 0.00396 | 9,123.000000 |
09:03:27 | 0.00396 | 22,291.082216 |
09:03:27 | 0.00395 | 6,100.000000 |
09:03:27 | 0.00394 | 12,237.985469 |
09:02:32 | 0.00394 | 7,617.715700 |
09:02:27 | 0.00394 | 12,230.000000 |
價格發現階段,請前往幣幣交易。