幣幣行情
委託信息合併深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.008159
16.945K
2
0.008158
28.800K
3
0.008157
14.946K
4
0.008156
28.800K
5
0.008150
217.739
6
0.008144
7.600K
7
0.008141
9.600K
8
0.008130
50.000K
9
0.008126
55.400K
10
0.008124
3.686K
11
0.008123
16.600K
12
0.008122
10.700K
13
0.008117
30.835K
14
0.008110
10.200K
15
0.008106
46.590K
16
0.008098
800.000
17
0.008097
568.034K
18
0.008096
25.500K
19
0.008092
342.517K
20
0.008090
10.200K
21
0.008079
36.200K
22
0.008052
7.800K
23
0.008050
15.500K
24
0.008030
13.900K
25
0.008020
16.600K
26
0.008017
10.734K
27
0.008016
124.874K
28
0.008010
8.200K
29
0.008005
10.200K
30
0.008004
24.024K
31
0.008000
1.391K
32
0.007980
6.200K
33
0.007964
9.166K
34
0.007960
18.714K
35
0.007950
7.800K
36
0.007944
31.826K
37
0.007940
21.600K
38
0.007939
11.586K
39
0.007930
10.800K
40
0.007915
18.384K
41
0.007914
10.700K
42
0.007913
6.100K
43
0.007910
43.000K
44
0.007909
127.917K
45
0.007904
6.400K
46
0.007899
6.100K
47
0.007895
16.012K
48
0.007890
10.800K
49
0.007882
1,000.000
50
0.007880
10.600K
51
0.007870
18.932K
52
0.007843
18.652K
53
0.007840
15.450K
54
0.007834
7.275K
55
0.007822
6.212K
56
0.007818
505.367
57
0.007801
28.449K
58
0.007800
66.371K
59
0.007791
16.068K
60
0.007771
39.673K
61
0.007770
7.979K
62
0.007769
18.773K
63
0.007752
8.641K
64
0.007740
5.813K
65
0.007739
9.174K
66
0.007732
8.017K
67
0.007714
21.400K
68
0.007713
81.169K
69
0.007712
15.688K
70
0.007701
18.816K
71
0.007699
26.362K
72
0.007692
9.359K
73
0.007691
488.082
74
0.007670
15.400K
75
0.007665
11.218K
76
0.007651
7.318K
77
0.007636
6.940K
78
0.007629
21.451K
79
0.007623
15.084K
80
0.007600
10.656K
81
0.007584
6.987K
82
0.007583
9.626K
83
0.007566
505.367
84
0.007560
34.672K
85
0.007552
3.574K
86
0.007550
15.998K
87
0.007530
3.585K
88
0.007500
554.841K
89
0.007491
38.116K
90
0.007423
26.634K
91
0.007365
488.082
92
0.007356
16.799K
93
0.007314
505.367
94
0.007289
37.552K
95
0.007223
25.258K
96
0.007222
1.107K
97
0.007200
5.000K
98
0.007111
3.464K
99
0.007100
5.000K
100
0.007061
505.367
101
0.007040
488.082
102
0.007000
29.958K
103
0.006900
5.000K
104
0.006809
505.367
105
0.006800
5.000K
106
0.006726
3.568K
107
0.006700
5.000K
108
0.006600
5.000K
109
0.006557
505.367
110
0.006500
6.763K
111
0.006411
3.842K
112
0.006400
5.000K
113
0.006305
505.367
114
0.006300
5.000K
115
0.006288
20.416K
116
0.006200
5.110K
117
0.006100
7.264K
118
0.006053
505.367
119
0.006000
95.441K
120
0.005931
15.600K
121
0.005900
5.192K
122
0.005760
137.326K
123
0.005500
43.312K
124
0.005384
0.001
125
0.005300
133.091K
126
0.005250
10.000K
127
0.005200
96.057K
128
0.005000
284.474K
129
0.004500
26.666K
130
0.004000
2.650K
131
0.003500
3.071K
132
0.003200
53.000K
133
0.003110
289.117K
134
0.003020
297.733K
135
0.003010
294.264K
136
0.003000
205.049K
137
0.002000
202.135K
138
0.001650
606.060K
139
0.001268
78.864K
140
0.001200
16.125K
141
0.001000
139.500K
142
0.000900
3.918M
143
0.000700
714.285
144
0.000500
264.580K
145
0.000400
60.000K
146
0.000228
219.298K
147
0.000100
1.040M
148
0.000085
1.100M
149
0.000030
9.096M
1
0.008168
22.640K
2
0.008170
49.151K
3
0.008249
38.000K
4
0.008250
76.300K
5
0.008257
6.500K
6
0.008258
18.720K
7
0.008260
21.600K
8
0.008266
53.300K
9
0.008267
14.987K
10
0.008323
504.962
11
0.008330
7.300K
12
0.008342
487.691
13
0.008442
13.636K
14
0.008443
251.398K
15
0.008450
4.700K
16
0.008550
16.348K
17
0.008559
16.600K
18
0.008560
50.000K
19
0.008600
19.037K
20
0.008667
487.691
21
0.008800
19.037K
22
0.008900
5.000K
23
0.008919
1.459K
24
0.008993
487.853
25
0.009000
5.000K
26
0.009100
5.000K
27
0.009200
5.000K
28
0.009300
5.000K
29
0.009318
487.853
30
0.009400
5.000K
31
0.009500
5.000K
32
0.009526
11.500K
33
0.009527
513.466K
34
0.009600
22.606K
35
0.009644
487.853
36
0.009700
5.000K
37
0.009790
2.305K
38
0.009800
109.984K
39
0.009900
5.000K
40
0.010000
12.307K
41
0.010100
5.000K
42
0.010200
5.000K
43
0.010300
5.000K
44
0.010400
5.000K
45
0.010480
4.699K
46
0.010500
5.000K
47
0.010600
135.000K
48
0.010700
5.000K
49
0.010800
5.000K
50
0.010900
5.000K
51
0.011000
15.254K
52
0.011100
10.815K
53
0.011200
5.000K
54
0.011487
1.561K
55
0.011551
2.092K
56
0.011600
819.297K
57
0.011614
1.544K
58
0.011677
1.535K
59
0.011742
1.527K
60
0.011806
1.519K
61
0.011817
539.837
62
0.011860
1.500K
63
0.011871
1.510K
64
0.011936
1.502K
65
0.011960
7.500K
66
0.012000
25.326K
67
0.012002
1.494K
68
0.012067
1.486K
69
0.012082
539.837
70
0.012100
4.737K
71
0.012134
0.001
72
0.012200
0.001
73
0.012267
1.462K
74
0.012334
1.454K
75
0.012348
539.837
76
0.012402
1.446K
77
0.012470
1.438K
78
0.012500
300.000
79
0.012539
1.430K
80
0.012607
1.422K
81
0.012613
539.837
82
0.012677
1.414K
83
0.012730
35.101K
84
0.012746
1.407K
85
0.012816
1.399K
86
0.012879
539.837
87
0.012886
1.391K
88
0.012900
4.198K
89
0.012957
1.384K
90
0.013000
300.000
91
0.013028
1.376K
92
0.013100
1.369K
93
0.013144
539.837
94
0.013171
0.001
95
0.013244
1.354K
96
0.013317
1.346K
97
0.013390
1.339K
98
0.013410
539.837
99
0.013464
0.001
100
0.013537
1.324K
101
0.013612
0.001
102
0.013675
539.837
103
0.013686
1.310K
104
0.013700
35.101K
105
0.013762
1.303K
106
0.013837
1.296K
107
0.013913
1.289K
108
0.013941
539.837
109
0.013989
1.282K
110
0.014066
1.275K
111
0.014144
1.268K
112
0.014206
539.837
113
0.014221
1.261K
114
0.014299
1.254K
115
0.014377
1.247K
116
0.014456
1.240K
117
0.014472
539.837
118
0.014536
1.233K
119
0.014615
1.227K
120
0.014696
1.220K
121
0.014737
539.837
122
0.014776
1.213K
123
0.014857
1.207K
124
0.014860
500.000
125
0.014900
200.000
126
0.014938
1.200K
127
0.014973
8.876K
128
0.015000
9.487K
129
0.015003
539.837
130
0.015020
1.194K
131
0.015103
1.187K
132
0.015185
1.181K
133
0.015269
1.714K
134
0.015300
2.806K
135
0.015353
1.168K
136
0.015437
1.161K
137
0.015522
1.155K
138
0.015606
1.149K
139
0.015692
1.142K
140
0.015700
100.000
141
0.015778
1.136K
142
0.015864
1.130K
143
0.015934
11.102K
144
0.015951
1.124K
145
0.016000
142.931K
146
0.016039
508.557
147
0.016126
1.112K
148
0.016215
1.106K
149
0.016304
1.100K
150
0.016380
100.000
151
0.016393
1.094K
152
0.016483
1.088K
153
0.016500
23.892K
154
0.016574
1.082K
155
0.016664
1.076K
156
0.016756
1.070K
157
0.016848
1.064K
158
0.016900
3.000K
159
0.016940
1.058K
160
0.017000
202.132K
161
0.017033
1.052K
162
0.017127
1.047K
163
0.017220
1.041K
164
0.017315
1.035K
165
0.017410
1.030K
166
0.017505
1.024K
167
0.017600
1.708K
168
0.017601
1.018K
169
0.017698
1.013K
170
0.017783
100.000
171
0.017795
1.007K
172
0.017800
620.698
173
0.017892
1.002K
174
0.017954
822.866
175
0.017990
996.966
176
0.018000
1.821K
177
0.018054
845.917
178
0.018089
991.525
179
0.018157
841.129
180
0.018187
986.143
181
0.018259
836.440
182
0.018285
980.873
183
0.018363
832.378
184
0.018385
974.771
185
0.018467
827.700
186
0.018484
969.565
187
0.018500
27.027K
188
0.018557
547.157
189
0.018571
823.029
190
0.018584
964.309
191
0.018650
2.678K
192
0.018676
818.411
193
0.018685
0.001
194
0.018782
813.801
195
0.018786
954.731
196
0.018888
1.758K
197
0.018990
937.537
198
0.018995
0.001
199
0.019000
53.866K
200
0.019093
939.367
201
0.019101
800.191
202
0.019197
934.289
203
0.019210
795.658
204
0.019301
929.267
205
0.019318
791.217
206
0.019405
924.250
207
0.019428
786.744
208
0.019510
919.286
209
0.019538
1.218K
210
0.019616
914.329
211
0.019649
777.908
212
0.019722
909.425
213
0.019759
773.544
214
0.019871
769.190
215
0.019983
764.885
216
0.019990
550.275
217
0.020000
88.733K
218
0.020096
760.589
219
0.020210
756.304
220
0.020324
752.066
221
0.020439
409.234
222
0.020500
201.858
223
0.020555
743.623
224
0.020670
739.454
225
0.020787
735.296
226
0.020905
731.150
227
0.021000
46.084K
228
0.021023
727.049
229
0.021142
722.960
230
0.021262
718.883
231
0.021382
714.851
232
0.021500
5.658K
233
0.021503
710.831
234
0.021625
706.823
235
0.021747
702.860
236
0.021870
698.909
237
0.021994
694.971
238
0.022000
57.887K
239
0.022118
691.076
240
0.022243
687.163
241
0.022368
683.324
242
0.022495
679.467
243
0.022500
4.853K
244
0.022580
104.270
245
0.022622
675.654
246
0.022750
671.853
247
0.022879
668.066
248
0.022888
499.600
249
0.022920
7.329K
250
0.023000
306.887
251
0.023008
664.320
252
0.023138
660.588
253
0.023160
8.635K
254
0.023175
104.270
255
0.023225
446.428
256
0.023269
656.869
257
0.023401
653.164
258
0.023456
10.338K
259
0.023500
201.858
260
0.023533
649.500
261
0.023666
645.850
262
0.023786
104.270
263
0.023800
642.213
264
0.023934
638.617
265
0.024000
1.525K
266
0.024070
635.008
267
0.024206
631.439
268
0.024343
627.910
269
0.024413
104.270
270
0.024481
624.369
271
0.024500
201.858
272
0.024515
461.694
273
0.024600
12.200K
274
0.024619
620.868
275
0.024759
617.356
276
0.024828
14.229K
277
0.024898
613.908
278
0.024915
1.393K
279
0.025000
36.500K
280
0.025039
610.449
281
0.025057
104.270
282
0.025181
607.004
283
0.025300
3.570K
284
0.025323
603.598
285
0.025393
1.180K
286
0.025466
600.207
287
0.025500
6.920K
288
0.025530
461.694
289
0.025610
596.830
290
0.025717
104.270
291
0.025755
593.467
292
0.025817
11.136K
293
0.025900
590.142
294
0.026000
33.917K
295
0.026048
586.809
296
0.026195
583.513
297
0.026273
107.193
298
0.026343
580.232
299
0.026395
104.270
300
0.026491
576.988
301
0.026500
201.818
302
0.026545
461.602
303
0.026641
573.736
304
0.026792
570.499
305
0.026914
218.064
306
0.026916
11.136K
307
0.026933
13.140K
308
0.026943
567.298
309
0.027000
201.818
310
0.027091
104.270
311
0.027096
564.113
312
0.027249
560.942
313
0.027403
557.786
314
0.027425
8.060K
315
0.027500
601.850
316
0.027558
554.645
317
0.027560
461.602
318
0.027612
107.193
319
0.027713
551.539
320
0.027806
104.270
321
0.027870
548.428
322
0.027900
3.389K
323
0.028000
45.214K
324
0.028014
11.136K
325
0.028028
545.352
326
0.028187
542.272
327
0.028346
539.226
328
0.028500
201.818
329
0.028506
536.195
330
0.028539
104.270
331
0.028568
3.574K
332
0.028575
461.602
333
0.028590
8.984K
334
0.028668
533.180
335
0.028830
530.179
336
0.028888
499.600
337
0.028992
527.212
338
0.029000
14.023K
339
0.029019
107.193
340
0.029113
11.136K
341
0.029130
2.708K
342
0.029156
524.242
343
0.029200
68.667K
344
0.029291
104.270
345
0.029322
521.288
346
0.029487
518.366
347
0.029500
201.818
348
0.029590
461.602
349
0.029654
515.442
350
0.029775
2.708K
351
0.029779
3.406K
352
0.029800
4.094K
353
0.029821
512.551
354
0.029887
981.132
355
0.029924
464.829
356
0.029980
865.424
357
0.029990
509.675
358
0.029999
1.664K
359
0.030000
712.979K
360
0.030063
104.270
361
0.030160
506.797
362
0.030212
11.136K
363
0.030330
503.951
364
0.030397
485.020
365
0.030434
2.708K
366
0.030498
107.193
367
0.030502
501.121
368
0.030605
461.602
369
0.030674
498.306
370
0.030847
495.506
371
0.030856
104.270
372
0.031000
9.759K
373
0.031018
2.220K
374
0.031022
583.828
375
0.031107
2.710K
376
0.031197
583.828
377
0.031355
28.277K
378
0.031374
583.828
379
0.031400
14.890K
380
0.031620
461.602
381
0.031670
104.270
382
0.031750
850.000
383
0.031796
2.710K
384
0.031800
2.500K
385
0.032000
50.975K
386
0.032052
107.193
387
0.032460
508.331
388
0.032500
4.210K
389
0.032505
104.249
390
0.032715
1.940K
391
0.033000
32.787K
392
0.033300
1.652K
393
0.033362
104.249
394
0.033685
107.193
395
0.033719
3.493K
396
0.033800
1,000.000
397
0.034000
400.000
398
0.034200
20.000K
399
0.034241
104.249
400
0.034500
3.503K
最新成交
交易時間 | 成交價 (USDT) | 成交量 (VRA) |
---|
11:37:28 | 0.008168 | 6,159.805335 |
11:37:07 | 0.008177 | 5,019.689980 |
11:37:07 | 0.008156 | 28,800.000000 |
11:37:07 | 0.008155 | 108.700011 |
11:37:07 | 0.008141 | 0.000009 |
11:36:57 | 0.008141 | 836.336510 |
11:36:57 | 0.008142 | 102.176834 |
11:36:57 | 0.008142 | 108.385206 |
11:36:53 | 0.008147 | 28,800.000000 |
11:36:53 | 0.008148 | 108.694587 |
11:36:53 | 0.008148 | 102.171738 |
11:36:46 | 0.008177 | 37,341.854943 |
11:36:46 | 0.008177 | 101.977297 |
11:36:46 | 0.008177 | 108.487733 |
11:36:40 | 0.008141 | 1,569.035223 |
11:36:40 | 0.008142 | 836.503820 |
11:36:40 | 0.008142 | 101.965256 |
11:36:40 | 0.008142 | 108.374850 |
11:36:40 | 0.008142 | 106.370851 |
11:36:39 | 0.008193 | 10,700.000000 |
11:36:39 | 0.008191 | 18,720.000000 |
11:36:39 | 0.008190 | 7,400.000000 |
11:36:39 | 0.008187 | 21,400.000000 |
11:36:39 | 0.008179 | 7,100.000000 |
11:36:39 | 0.008175 | 4,600.000000 |
11:36:39 | 0.008157 | 10,700.000000 |
11:36:39 | 0.008138 | 8,400.000000 |
11:36:39 | 0.008129 | 50,000.000000 |
11:36:39 | 0.008131 | 50,000.000000 |
11:36:39 | 0.008130 | 49,999.999994 |
11:36:39 | 0.008130 | 10,200.000000 |
11:36:39 | 0.008122 | 0.000006 |
11:36:39 | 0.008122 | 16,599.999994 |
11:36:39 | 0.008121 | 0.000006 |
11:36:39 | 0.008121 | 49,999.999994 |
11:36:39 | 0.008111 | 0.000006 |
11:36:39 | 0.008111 | 10,199.999994 |
11:36:39 | 0.008107 | 0.000006 |
11:36:39 | 0.008107 | 207.125602 |
11:36:39 | 0.008107 | 218.856368 |
11:36:39 | 0.008106 | 500.000000 |
11:36:39 | 0.008106 | 10,200.000000 |
11:36:39 | 0.008108 | 5,800.000000 |
11:36:39 | 0.008107 | 1,516.068069 |
11:36:39 | 0.008107 | 2,178.297032 |
11:36:39 | 0.008107 | 28,800.000000 |
11:36:39 | 0.008106 | 1,516.068062 |
11:36:39 | 0.008105 | 0.000006 |
11:36:39 | 0.008105 | 129.374500 |
11:36:39 | 0.008105 | 28,670.625494 |
11:36:39 | 0.008104 | 129.374506 |
11:36:39 | 0.008104 | 1,735.874983 |
11:36:39 | 0.008104 | 0.000017 |
11:36:39 | 0.008104 | 3,267.194768 |
11:36:39 | 0.008104 | 129.374523 |
11:36:39 | 0.008103 | 0.000009 |
11:36:39 | 0.008103 | 121.884330 |
11:32:56 | 0.008029 | 12,005.818002 |
11:32:56 | 0.008030 | 3,694.181998 |
11:32:56 | 0.008030 | 13,100.000000 |
價格發現階段,請前往幣幣交易。