幣幣行情標記價格交易數據
1
42,376.5
0.074
2
42,375.5
0.003
3
42,375.3
0.011
4
42,375.2
0.008
5
42,374.6
0.001
6
42,374.1
0.004
7
42,374.0
0.091
8
42,372.4
0.001
9
42,371.8
0.074
10
42,371.6
0.320
11
42,371.4
0.010
12
42,371.2
0.010
13
42,371.1
0.010
14
42,371.0
0.010
15
42,370.8
0.020
16
42,370.5
0.010
17
42,370.4
0.010
18
42,370.2
0.070
19
42,370.0
0.465
20
42,369.7
2.301
21
42,369.5
0.010
22
42,369.4
3.792
23
42,369.3
0.047
24
42,368.2
0.010
25
42,367.9
0.029
26
42,367.5
0.380
27
42,367.3
0.070
28
42,366.7
0.900
29
42,366.5
0.001
30
42,366.3
0.010
31
42,366.0
0.117
32
42,365.2
0.060
33
42,364.5
0.100
34
42,364.4
0.010
35
42,364.2
0.010
36
42,363.3
2.212
37
42,362.8
0.029
38
42,362.2
0.010
39
42,362.0
0.380
40
42,361.6
0.089
41
42,360.9
0.176
42
42,360.6
0.259
43
42,360.0
0.475
44
42,359.8
0.001
45
42,359.4
0.590
46
42,359.2
0.010
47
42,359.1
0.010
48
42,359.0
0.010
49
42,358.5
0.717
50
42,358.4
0.034
51
42,358.0
0.010
52
42,357.6
0.405
53
42,357.5
0.010
54
42,356.7
0.047
55
42,356.5
0.708
56
42,356.4
0.010
57
42,356.0
0.010
58
42,355.9
0.010
59
42,355.8
4.311
60
42,355.4
0.035
61
42,355.3
0.001
62
42,355.1
0.002
63
42,354.3
0.999
64
42,354.0
0.010
65
42,353.5
0.724
66
42,353.4
0.010
67
42,353.3
0.707
68
42,353.2
0.014
69
42,351.8
0.038
70
42,351.2
0.380
71
42,350.5
0.010
72
42,350.2
0.010
73
42,350.0
0.461
74
42,349.2
0.491
75
42,349.0
0.435
76
42,348.9
0.001
77
42,347.6
0.070
78
42,347.3
0.001
79
42,345.8
0.435
80
42,345.7
0.062
81
42,345.0
0.001
82
42,344.0
0.004
83
42,343.9
0.020
84
42,343.8
0.443
85
42,342.5
0.050
86
42,342.4
0.001
87
42,341.6
0.004
88
42,341.3
0.001
89
42,341.2
0.500
90
42,341.1
0.435
91
42,340.0
0.456
92
42,339.1
0.060
93
42,338.3
0.026
94
42,338.2
0.001
95
42,337.9
0.130
96
42,337.8
0.001
97
42,337.7
0.001
98
42,337.2
0.001
99
42,336.9
0.380
100
42,336.6
0.131
101
42,336.4
0.001
102
42,336.0
0.001
103
42,335.5
0.018
104
42,335.2
0.002
105
42,335.0
0.001
106
42,334.7
0.035
107
42,333.3
0.005
108
42,333.1
0.566
109
42,332.6
0.380
110
42,331.8
1.179
111
42,331.6
0.090
112
42,331.5
0.003
113
42,331.4
0.002
114
42,330.9
0.566
115
42,330.8
0.001
116
42,330.1
0.023
117
42,330.0
0.455
118
42,329.7
1.019
119
42,329.4
0.040
120
42,329.3
0.001
121
42,329.0
0.001
122
42,328.6
1.022
123
42,328.4
0.060
124
42,328.3
0.380
125
42,328.2
0.469
126
42,326.9
0.005
127
42,326.2
1.768
128
42,325.0
0.001
129
42,324.1
0.200
130
42,324.0
0.008
131
42,323.5
0.001
132
42,323.0
0.009
133
42,322.7
0.280
134
42,322.0
0.380
135
42,321.7
0.020
136
42,321.3
0.001
137
42,321.1
2.216
138
42,321.0
0.040
139
42,320.9
0.200
140
42,320.8
0.200
141
42,320.0
3.481
142
42,319.2
0.233
143
42,319.0
1.769
144
42,318.4
0.001
145
42,318.1
0.001
146
42,316.9
0.743
147
42,316.7
0.001
148
42,316.4
0.001
149
42,315.9
0.023
150
42,315.7
0.001
151
42,315.4
0.001
152
42,315.3
0.001
153
42,315.0
0.380
154
42,313.5
0.006
155
42,312.7
0.078
156
42,312.1
1.769
157
42,312.0
0.235
158
42,311.6
0.001
159
42,310.5
1.379
160
42,310.0
0.455
161
42,309.7
0.001
162
42,309.6
0.566
163
42,309.3
0.001
164
42,307.8
0.003
165
42,306.2
0.380
166
42,305.4
0.549
167
42,303.4
0.002
168
42,303.2
0.001
169
42,303.1
0.001
170
42,303.0
0.001
171
42,302.4
0.117
172
42,302.3
0.500
173
42,301.6
0.014
174
42,300.9
0.001
175
42,300.8
0.380
176
42,300.6
0.001
177
42,300.0
3.714
178
42,299.3
0.001
179
42,298.0
0.004
180
42,295.4
0.637
181
42,295.0
0.002
182
42,293.5
0.026
183
42,293.3
0.001
184
42,292.4
0.001
185
42,290.9
0.001
186
42,290.2
0.007
187
42,290.0
0.455
188
42,289.2
0.001
189
42,288.8
0.166
190
42,288.6
0.566
191
42,288.0
0.001
192
42,285.7
0.001
193
42,285.4
0.117
194
42,284.4
0.001
195
42,281.1
0.001
196
42,280.0
0.477
197
42,279.9
0.001
198
42,279.8
0.001
199
42,279.2
0.001
200
42,279.0
0.001
201
42,276.8
0.437
202
42,276.1
0.001
203
42,275.8
0.592
204
42,274.9
0.010
205
42,274.8
0.001
206
42,274.2
0.001
207
42,273.2
0.001
208
42,273.1
0.010
209
42,273.0
0.465
210
42,271.7
0.001
211
42,270.0
0.011
212
42,269.0
0.001
213
42,268.8
0.117
214
42,268.0
0.001
215
42,266.8
0.001
216
42,266.6
0.001
217
42,266.0
0.010
218
42,265.6
0.001
219
42,265.5
0.001
220
42,265.4
3.027
221
42,265.0
0.001
222
42,264.7
0.005
223
42,264.6
0.002
224
42,264.0
0.001
225
42,263.8
0.001
226
42,263.0
0.001
227
42,262.0
0.001
228
42,261.0
0.001
229
42,260.0
0.001
230
42,259.2
0.001
231
42,259.0
0.001
232
42,258.9
2.362
233
42,258.1
0.005
234
42,258.0
0.001
235
42,257.3
0.003
236
42,257.0
0.001
237
42,256.0
0.001
238
42,255.0
0.001
239
42,254.3
0.020
240
42,254.0
0.001
241
42,253.0
0.001
242
42,252.3
1.486
243
42,252.0
0.001
244
42,251.9
0.117
245
42,251.8
0.001
246
42,251.1
0.001
247
42,251.0
0.001
248
42,250.0
0.433
249
42,249.0
0.001
250
42,248.6
0.001
251
42,248.0
0.001
252
42,247.7
1.000
253
42,247.3
0.001
254
42,247.0
0.001
255
42,246.3
0.011
256
42,246.0
0.001
257
42,245.0
0.001
258
42,244.8
0.001
259
42,244.0
0.001
260
42,243.0
0.001
261
42,242.0
0.001
262
42,241.0
0.001
263
42,240.9
0.067
264
42,240.0
0.021
265
42,239.9
0.001
266
42,239.3
1.100
267
42,239.0
0.001
268
42,238.0
0.001
269
42,237.0
0.001
270
42,236.0
0.001
271
42,235.9
0.001
272
42,235.7
0.001
273
42,235.4
0.001
274
42,235.3
0.001
275
42,235.1
0.117
276
42,234.0
0.001
277
42,233.4
4.774
278
42,233.3
0.002
279
42,233.0
0.001
280
42,231.3
0.010
281
42,231.0
0.001
282
42,230.8
0.001
283
42,230.7
0.066
284
42,230.0
0.075
285
42,229.0
0.001
286
42,228.5
0.001
287
42,228.0
0.020
288
42,226.1
0.001
289
42,226.0
0.001
290
42,224.9
0.001
291
42,224.4
0.007
292
42,222.2
0.001
293
42,222.0
0.133
294
42,221.8
0.001
295
42,221.7
0.001
296
42,220.0
0.001
297
42,212.8
0.235
298
42,211.0
0.001
299
42,210.5
0.001
300
42,210.3
0.001
301
42,209.6
0.001
302
42,208.7
0.010
303
42,207.9
0.001
304
42,207.7
0.001
305
42,207.0
0.001
306
42,205.0
3.000
307
42,203.8
0.001
308
42,203.7
2.357
309
42,200.5
0.001
310
42,200.4
0.023
311
42,200.0
0.264
312
42,199.9
0.001
313
42,199.6
0.001
314
42,199.1
0.001
315
42,199.0
0.004
316
42,198.0
0.024
317
42,197.5
0.001
318
42,196.2
0.014
319
42,193.8
0.001
320
42,191.2
0.001
321
42,190.7
0.001
322
42,190.0
0.023
323
42,189.9
0.010
324
42,189.3
0.001
325
42,187.5
0.001
326
42,187.3
0.023
327
42,186.0
0.001
328
42,184.6
0.001
329
42,184.3
0.003
330
42,184.1
0.007
331
42,183.6
0.001
332
42,183.0
0.001
333
42,182.5
0.001
334
42,181.8
0.001
335
42,180.5
0.001
336
42,180.0
0.083
337
42,179.9
0.001
338
42,178.0
0.002
339
42,175.9
0.061
340
42,174.4
0.013
341
42,171.6
0.001
342
42,170.0
0.001
343
42,169.8
0.001
344
42,169.4
0.001
345
42,167.1
0.014
346
42,166.6
0.005
347
42,166.0
0.001
348
42,164.8
0.003
349
42,160.0
0.029
350
42,159.6
0.001
351
42,158.2
0.001
352
42,156.1
0.001
353
42,154.6
0.001
354
42,153.8
0.001
355
42,153.3
0.001
356
42,153.1
0.001
357
42,152.3
0.001
358
42,152.0
0.001
359
42,151.0
0.001
360
42,150.7
0.051
361
42,150.0
0.081
362
42,149.9
0.002
363
42,148.0
0.001
364
42,144.9
0.001
365
42,143.2
0.001
366
42,142.8
0.006
367
42,140.3
0.001
368
42,140.1
8.261
369
42,140.0
0.001
370
42,139.3
0.229
371
42,138.9
0.001
372
42,137.9
0.001
373
42,137.8
0.003
374
42,137.6
0.001
375
42,135.5
0.001
376
42,133.3
0.001
377
42,132.4
0.001
378
42,131.8
0.007
379
42,130.0
0.298
380
42,128.0
0.024
381
42,125.0
0.001
382
42,124.1
0.004
383
42,123.0
0.100
384
42,122.7
0.004
385
42,122.5
0.001
386
42,122.2
0.001
387
42,122.0
0.015
388
42,121.8
0.009
389
42,120.0
0.075
390
42,119.9
0.001
391
42,119.8
0.001
392
42,119.1
0.001
393
42,117.5
0.001
394
42,117.0
0.001
395
42,116.2
0.001
396
42,114.9
0.001
397
42,114.5
0.001
398
42,113.1
0.001
399
42,113.0
0.028
400
42,112.3
0.001
1
42,376.6
0.332
2
42,380.5
2.732
3
42,380.6
0.004
4
42,380.7
0.001
5
42,380.9
0.380
6
42,381.1
0.001
7
42,383.3
0.092
8
42,385.1
0.079
9
42,385.2
0.380
10
42,385.3
0.372
11
42,385.5
0.001
12
42,385.7
0.117
13
42,386.3
3.600
14
42,386.4
0.092
15
42,387.3
0.455
16
42,389.6
0.047
17
42,390.0
0.454
18
42,390.7
0.380
19
42,391.4
0.176
20
42,392.6
0.364
21
42,393.2
0.510
22
42,393.3
4.180
23
42,393.8
2.262
24
42,394.0
0.010
25
42,394.1
0.011
26
42,394.8
0.173
27
42,394.9
0.050
28
42,396.1
0.049
29
42,397.7
0.035
30
42,398.3
0.380
31
42,399.1
0.029
32
42,399.4
0.001
33
42,399.8
0.259
34
42,400.0
0.465
35
42,400.6
0.010
36
42,401.7
0.100
37
42,404.0
0.001
38
42,404.2
0.029
39
42,404.8
0.380
40
42,405.1
0.005
41
42,405.2
0.590
42
42,406.2
0.075
43
42,407.6
0.196
44
42,408.2
0.001
45
42,408.7
2.120
46
42,408.8
0.034
47
42,409.0
0.100
48
42,409.7
0.100
49
42,409.9
0.058
50
42,410.0
0.786
51
42,411.1
0.100
52
42,411.2
0.050
53
42,412.0
0.018
54
42,412.7
0.050
55
42,412.9
0.080
56
42,413.2
0.100
57
42,413.4
0.695
58
42,413.5
0.001
59
42,414.2
0.473
60
42,414.3
0.380
61
42,417.1
0.001
62
42,418.6
0.380
63
42,419.3
0.089
64
42,419.9
0.002
65
42,420.0
0.890
66
42,421.8
0.435
67
42,421.9
0.435
68
42,422.2
0.180
69
42,422.3
1.018
70
42,423.2
0.001
71
42,423.8
0.071
72
42,424.6
0.129
73
42,425.8
0.380
74
42,426.1
0.566
75
42,426.2
0.462
76
42,426.3
0.003
77
42,427.7
2.796
78
42,430.0
0.454
79
42,430.1
0.380
80
42,432.0
0.453
81
42,432.3
0.592
82
42,433.3
0.026
83
42,434.8
0.566
84
42,435.9
0.566
85
42,436.4
0.599
86
42,437.0
0.200
87
42,437.8
0.380
88
42,438.3
0.200
89
42,438.5
0.060
90
42,439.6
0.040
91
42,440.0
0.489
92
42,441.8
1.219
93
42,442.0
0.548
94
42,442.2
0.380
95
42,443.6
0.743
96
42,444.3
0.078
97
42,444.7
0.070
98
42,446.7
0.566
99
42,447.3
0.141
100
42,448.1
0.001
101
42,448.8
0.380
102
42,449.0
2.512
103
42,449.9
0.002
104
42,450.0
0.467
105
42,450.5
0.637
106
42,450.7
0.235
107
42,452.4
0.200
108
42,452.6
0.465
109
42,454.4
0.420
110
42,454.6
0.320
111
42,456.0
0.090
112
42,456.9
1.769
113
42,458.0
1.769
114
42,459.1
0.002
115
42,460.0
0.804
116
42,461.4
0.060
117
42,461.7
0.233
118
42,463.0
1.769
119
42,464.8
0.023
120
42,466.9
0.380
121
42,470.0
0.535
122
42,470.4
0.117
123
42,473.1
0.380
124
42,473.2
0.962
125
42,473.6
0.002
126
42,473.7
0.003
127
42,476.7
0.047
128
42,477.4
0.380
129
42,480.0
0.035
130
42,482.0
0.880
131
42,482.9
0.001
132
42,483.0
0.133
133
42,490.0
0.014
134
42,496.0
0.001
135
42,497.3
0.002
136
42,497.4
0.003
137
42,499.9
0.001
138
42,500.0
0.041
139
42,500.1
0.001
140
42,500.2
0.004
141
42,500.7
2.362
142
42,503.0
2.811
143
42,504.0
0.250
144
42,504.1
0.437
145
42,504.7
0.534
146
42,505.0
0.001
147
42,505.4
0.001
148
42,506.0
0.010
149
42,507.8
0.049
150
42,510.0
0.182
151
42,510.5
0.010
152
42,511.0
0.001
153
42,512.0
0.001
154
42,513.0
0.001
155
42,514.0
0.001
156
42,514.1
1.486
157
42,515.0
0.001
158
42,515.5
0.010
159
42,516.0
0.001
160
42,517.0
0.001
161
42,517.1
0.001
162
42,518.0
0.001
163
42,519.0
0.001
164
42,519.9
0.001
165
42,520.0
0.035
166
42,521.0
0.002
167
42,524.5
0.010
168
42,526.3
0.001
169
42,530.0
0.014
170
42,533.3
0.001
171
42,535.6
0.001
172
42,538.0
4.774
173
42,539.0
0.001
174
42,540.0
0.001
175
42,540.8
0.001
176
42,541.1
0.679
177
42,545.4
0.001
178
42,546.8
0.001
179
42,552.4
3.490
180
42,552.6
0.001
181
42,557.3
0.001
182
42,557.4
0.001
183
42,557.9
0.001
184
42,558.1
0.001
185
42,559.0
0.001
186
42,559.8
0.235
187
42,560.0
0.044
188
42,561.6
0.001
189
42,564.0
0.002
190
42,564.5
0.001
191
42,565.9
0.013
192
42,571.4
0.001
193
42,572.4
0.001
194
42,573.7
0.001
195
42,576.2
0.001
196
42,576.4
0.001
197
42,576.9
0.001
198
42,579.9
0.002
199
42,580.0
3.000
200
42,583.3
0.001
201
42,584.1
0.001
202
42,585.0
3.000
203
42,585.4
1.983
204
42,585.6
0.001
205
42,588.0
2.141
206
42,588.9
0.001
207
42,590.9
0.001
208
42,595.9
0.001
209
42,596.0
3.000
210
42,596.2
0.001
211
42,596.7
0.001
212
42,599.9
0.003
213
42,600.0
30.029
214
42,600.4
0.001
215
42,600.9
1.151
216
42,603.8
0.014
217
42,604.6
0.001
218
42,606.0
0.001
219
42,608.1
0.001
220
42,608.4
0.010
221
42,611.6
0.001
222
42,613.3
0.001
223
42,615.3
0.001
224
42,620.0
0.001
225
42,620.1
2.916
226
42,622.9
0.001
227
42,625.9
0.001
228
42,627.6
0.001
229
42,628.0
0.001
230
42,628.4
0.265
231
42,631.0
0.001
232
42,631.1
0.001
233
42,631.2
0.005
234
42,631.5
0.001
235
42,631.7
0.001
236
42,632.0
0.001
237
42,632.7
0.001
238
42,633.0
0.001
239
42,633.3
0.001
240
42,634.0
0.001
241
42,634.3
0.001
242
42,635.0
0.001
243
42,635.2
0.001
244
42,636.4
0.001
245
42,637.0
0.001
246
42,637.3
0.045
247
42,638.3
0.001
248
42,638.4
0.001
249
42,639.0
0.001
250
42,640.0
0.020
251
42,640.5
0.001
252
42,641.2
0.001
253
42,641.7
0.001
254
42,642.0
0.001
255
42,642.4
0.004
256
42,642.8
0.001
257
42,644.4
0.001
258
42,647.0
0.001
259
42,647.9
0.001
260
42,648.0
0.001
261
42,649.0
7.575
262
42,649.7
0.001
263
42,650.0
0.001
264
42,651.7
0.003
265
42,652.4
0.001
266
42,652.9
0.001
267
42,653.0
0.001
268
42,656.3
0.001
269
42,656.9
0.013
270
42,657.3
0.001
271
42,658.0
0.001
272
42,658.9
0.016
273
42,659.7
0.008
274
42,660.0
0.001
275
42,660.5
0.003
276
42,661.0
0.001
277
42,661.4
0.001
278
42,661.5
0.001
279
42,662.0
0.001
280
42,663.0
0.001
281
42,663.1
0.001
282
42,663.3
0.001
283
42,663.8
0.001
284
42,664.0
0.001
285
42,664.8
0.026
286
42,665.3
0.001
287
42,665.9
0.020
288
42,666.0
1.000
289
42,666.6
0.008
290
42,669.9
0.001
291
42,670.0
0.001
292
42,670.6
0.001
293
42,671.6
0.001
294
42,672.0
0.117
295
42,672.5
0.001
296
42,673.0
0.001
297
42,673.2
0.002
298
42,673.6
0.001
299
42,674.0
0.001
300
42,674.2
0.082
301
42,674.5
0.001
302
42,675.5
0.001
303
42,676.0
0.002
304
42,676.9
0.001
305
42,677.3
0.001
306
42,677.4
0.001
307
42,677.9
0.001
308
42,678.1
0.001
309
42,678.4
0.001
310
42,680.0
2.055
311
42,682.0
0.001
312
42,682.5
0.001
313
42,682.8
0.001
314
42,683.1
0.002
315
42,684.3
0.001
316
42,685.0
0.007
317
42,685.5
0.010
318
42,685.8
0.005
319
42,687.5
0.001
320
42,688.0
0.001
321
42,689.0
10.000
322
42,690.0
0.001
323
42,690.8
0.001
324
42,692.2
0.001
325
42,692.3
0.031
326
42,694.9
0.229
327
42,695.3
0.001
328
42,696.6
0.001
329
42,698.1
0.001
330
42,699.6
0.001
331
42,699.9
0.001
332
42,700.0
2.083
333
42,700.5
0.001
334
42,700.9
0.001
335
42,703.3
0.001
336
42,703.7
1.369
337
42,705.4
0.001
338
42,706.6
0.001
339
42,707.6
0.001
340
42,707.8
0.001
341
42,710.4
0.001
342
42,711.0
0.001
343
42,712.6
0.001
344
42,713.9
0.047
345
42,714.0
0.001
346
42,714.2
0.001
347
42,714.9
0.001
348
42,716.0
0.001
349
42,717.3
0.010
350
42,718.0
0.001
351
42,718.1
0.001
352
42,719.0
0.001
353
42,719.3
0.001
354
42,719.9
0.001
355
42,720.0
0.026
356
42,720.2
0.001
357
42,720.8
0.001
358
42,720.9
0.001
359
42,721.4
0.002
360
42,724.0
0.001
361
42,724.3
0.001
362
42,725.0
0.001
363
42,726.4
0.001
364
42,726.6
0.003
365
42,727.0
0.001
366
42,727.2
0.002
367
42,728.2
0.009
368
42,728.4
0.001
369
42,730.0
0.001
370
42,730.3
0.001
371
42,730.7
0.001
372
42,730.8
0.001
373
42,731.0
0.010
374
42,734.6
0.001
375
42,735.3
0.001
376
42,736.8
0.001
377
42,737.0
0.001
378
42,737.1
0.001
379
42,737.8
0.001
380
42,742.1
0.120
381
42,742.8
0.001
382
42,743.7
0.001
383
42,743.8
0.005
384
42,744.1
1.405
385
42,744.3
0.130
386
42,745.0
0.001
387
42,745.6
0.001
388
42,746.6
0.001
389
42,746.7
0.001
390
42,748.1
0.001
391
42,748.4
0.007
392
42,750.0
2.023
393
42,751.2
0.001
394
42,751.4
0.001
395
42,751.9
0.001
396
42,753.3
0.001
397
42,753.5
0.001
398
42,754.4
0.001
399
42,756.0
0.117
400
42,757.0
0.001
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (BTC) |
|---|
| 18:30:47 | 42,376.6 | 0.00263802 |
| 18:30:47 | 42,376.6 | 0.00007351 |
| 18:30:47 | 42,376.6 | 0.00136512 |
| 18:30:45 | 42,376.5 | 0.00495104 |
| 18:30:41 | 42,376.5 | 0.00471959 |
| 18:30:40 | 42,376.6 | 0.00032093 |
| 18:30:34 | 42,376.5 | 0.02979587 |
| 18:30:34 | 42,376.5 | 0.04000000 |
| 18:30:25 | 42,374.1 | 0.00004247 |
| 18:30:25 | 42,374.1 | 0.00324377 |
| 18:30:25 | 42,374.1 | 0.00147388 |
| 18:30:22 | 42,374.1 | 0.00001422 |
| 18:30:22 | 42,374.1 | 0.00002831 |
| 18:30:20 | 42,377.5 | 0.16432624 |
| 18:30:20 | 42,377.5 | 0.02096058 |
| 18:30:20 | 42,377.5 | 0.04751942 |
| 18:30:19 | 42,386.3 | 0.00173404 |
| 18:30:13 | 42,386.4 | 0.00002883 |
| 18:30:13 | 42,386.4 | 0.00001179 |
| 18:30:12 | 42,386.3 | 0.02267523 |
| 18:30:11 | 42,386.4 | 0.00006337 |
| 18:30:10 | 42,386.3 | 0.00617593 |
| 18:30:09 | 42,386.6 | 0.00810463 |
| 18:30:09 | 42,386.5 | 0.00100000 |
| 18:30:09 | 42,385.7 | 0.00068848 |
| 18:30:09 | 42,384.9 | 0.00000689 |
| 18:30:09 | 42,382.5 | 0.00020000 |
| 18:30:09 | 42,381.3 | 0.00099311 |
| 18:30:09 | 42,380.5 | 0.00020000 |
| 18:30:09 | 42,380.0 | 0.00184004 |
| 18:30:09 | 42,379.9 | 0.00170685 |
| 18:30:09 | 42,376.2 | 0.16537000 |
| 18:30:08 | 42,376.2 | 0.02265213 |
| 18:30:06 | 42,376.1 | 0.00200007 |
| 18:30:06 | 42,376.1 | 0.00391731 |
| 18:30:05 | 42,376.2 | 0.00002123 |
| 18:30:03 | 42,371.9 | 0.00534658 |
| 18:30:03 | 42,371.9 | 0.01440018 |
| 18:30:02 | 42,371.8 | 0.00602272 |
| 18:30:02 | 42,371.8 | 0.00555255 |
| 18:30:01 | 42,371.8 | 0.00445925 |
| 18:30:01 | 42,371.8 | 0.00291166 |
| 18:30:01 | 42,371.9 | 0.00191969 |
| 18:30:01 | 42,371.9 | 0.00004363 |
| 18:30:00 | 42,371.8 | 0.00215224 |
| 18:29:59 | 42,371.8 | 0.00494790 |
| 18:29:58 | 42,372.0 | 0.00749865 |
| 18:29:58 | 42,372.0 | 0.04102335 |
| 18:29:58 | 42,372.0 | 0.01001180 |
| 18:29:58 | 42,372.2 | 0.01001180 |
| 18:29:58 | 42,372.5 | 0.00002033 |
| 18:29:58 | 42,372.5 | 0.01000579 |
| 18:29:58 | 42,373.8 | 0.00001095 |
| 18:29:57 | 42,374.1 | 0.01000579 |
| 18:29:57 | 42,374.2 | 0.01001179 |
| 18:29:57 | 42,374.5 | 0.00001095 |
| 18:29:57 | 42,374.5 | 0.01000579 |
| 18:29:57 | 42,374.9 | 0.01000579 |
| 18:29:57 | 42,375.0 | 0.00208558 |
| 18:29:57 | 42,375.0 | 0.00801884 |
價格發現階段，請前往幣幣交易。
BTC/USDT