幣幣行情標記價格
1
37.37
0.521
2
37.36
5.600
3
37.32
15.200
4
37.29
0.390
5
37.28
15.240
6
37.26
10.500
7
37.25
50.000
8
37.24
0.001
9
37.22
10.358
10
37.21
4.010
11
37.14
0.324
12
37.10
4.780
13
37.06
3.150
14
37.03
12.428
15
37.00
0.042
16
36.99
0.230
17
36.95
44.300
18
36.94
0.012
19
36.90
5.670
20
36.84
0.010
21
36.83
0.010
22
36.82
1.960
23
36.80
0.046
24
36.78
2.684
25
36.76
11.125
26
36.75
0.062
27
36.69
5.110
28
36.68
10.600
29
36.66
0.010
30
36.64
0.012
31
36.52
3.593
32
36.48
0.010
33
36.46
2.002
34
36.41
0.097
35
36.40
3.597
36
36.33
4.322
37
36.32
3.150
38
36.31
5.714
39
36.30
8.447
40
36.29
0.010
41
36.15
4.540
42
36.14
4.674
43
36.13
0.010
44
36.11
0.010
45
36.10
7.774
46
36.08
1.800
47
36.07
0.062
48
36.03
1.983
49
35.99
1.960
50
35.98
1.611
51
35.97
2.589
52
35.96
1.050
53
35.95
3.150
54
35.94
275.367
55
35.93
2.348
56
35.90
0.891
57
35.85
2.733
58
35.84
1.534
59
35.83
0.669
60
35.75
1.492
61
35.74
5.300
62
35.73
0.075
63
35.72
1.483
64
35.65
2.412
65
35.63
1.571
66
35.60
0.046
67
35.58
3.150
68
35.57
0.010
69
35.56
1.405
70
35.51
2.055
71
35.50
4.112
72
35.47
1.775
73
35.43
0.022
74
35.39
0.073
75
35.37
2.290
76
35.34
0.230
77
35.27
0.765
78
35.22
0.010
79
35.21
3.150
80
35.18
5.500
81
35.13
0.012
82
35.06
0.062
83
35.04
0.780
84
34.87
0.010
85
34.84
3.150
86
34.82
0.012
87
34.73
0.073
88
34.69
0.010
89
34.54
0.230
90
34.52
0.023
91
34.50
0.034
92
34.47
3.150
93
34.41
0.062
94
34.40
0.046
95
34.35
0.010
96
34.22
0.012
97
34.17
0.001
98
34.13
14.649
99
34.10
3.150
100
34.09
0.062
101
34.03
0.010
102
34.00
0.010
103
33.92
0.012
104
33.83
0.010
105
33.77
0.293
106
33.73
3.150
107
33.66
0.010
108
33.63
0.237
109
33.62
0.012
110
33.50
0.010
111
33.45
0.062
112
33.44
160.127
113
33.36
3.150
114
33.33
0.020
115
33.31
0.012
116
33.20
0.046
117
33.16
0.010
118
33.14
0.062
119
33.01
0.243
120
33.00
14.251
121
32.92
6.075
122
32.88
51.434
123
32.83
0.062
124
32.71
0.012
125
32.63
0.010
126
32.58
0.034
127
32.52
0.062
128
32.41
0.012
129
32.26
0.230
130
32.22
0.062
131
32.10
0.012
132
32.00
0.046
133
31.93
0.010
134
31.92
0.062
135
31.80
0.012
136
31.62
0.062
137
31.54
0.230
138
31.50
0.012
139
31.32
0.062
140
31.22
0.010
141
31.20
0.500
142
31.16
16.617
143
31.03
0.062
144
30.90
0.012
145
30.83
0.230
146
30.80
0.046
147
30.74
0.062
148
30.67
0.034
149
30.61
0.035
150
30.59
0.012
151
30.52
0.010
152
30.45
0.062
153
30.29
0.012
154
30.17
0.062
155
30.13
0.230
156
30.12
5.000
157
30.00
11.668
158
29.99
0.012
159
29.88
0.062
160
29.82
0.010
161
29.70
6.734
162
29.69
0.012
163
29.60
0.109
164
29.45
0.230
165
29.39
0.012
166
29.33
0.062
167
29.12
0.010
168
29.08
0.012
169
29.05
0.062
170
29.00
0.068
171
28.90
12.982
172
28.80
10.009
173
28.79
0.230
174
28.78
0.075
175
28.51
0.062
176
28.50
10.771
177
28.48
0.012
178
28.42
0.010
179
28.40
0.046
180
28.24
0.062
181
28.18
0.012
182
28.14
0.230
183
28.00
43.213
184
27.98
0.062
185
27.87
0.012
186
27.72
0.073
187
27.57
0.012
188
27.55
61.385
189
27.51
0.230
190
27.46
0.062
191
27.27
0.216
192
27.20
0.109
193
27.12
4.355
194
27.02
0.010
195
27.01
5.179
196
27.00
12.185
197
26.97
0.012
198
26.95
0.062
199
26.89
0.230
200
26.70
0.062
201
26.67
0.012
202
26.47
0.377
203
26.45
0.062
204
26.36
0.012
205
26.32
0.010
206
26.28
0.230
207
26.21
2.000
208
26.20
0.062
209
26.17
9.966
210
26.06
0.012
211
26.00
22.123
212
25.99
20.000
213
25.95
0.062
214
25.80
24.335
215
25.76
0.012
216
25.71
0.062
217
25.69
0.230
218
25.62
0.010
219
25.47
0.062
220
25.46
0.012
221
25.27
0.079
222
25.23
0.062
223
25.16
0.012
224
25.11
0.230
225
25.00
13.050
226
24.92
0.010
227
24.88
4.028
228
24.85
0.012
229
24.80
0.046
230
24.55
0.243
231
24.25
0.012
232
24.22
0.010
233
23.99
0.230
234
23.98
2.000
235
23.95
0.012
236
23.64
0.012
237
23.60
0.046
238
23.55
1.273
239
23.52
0.010
240
23.50
4.255
241
23.47
11.961
242
23.45
0.230
243
23.34
0.012
244
23.04
0.012
245
23.01
6.079
246
23.00
40.420
247
22.92
0.230
248
22.82
0.010
249
22.80
10.877
250
22.74
0.012
251
22.53
0.443
252
22.50
0.577
253
22.44
0.012
254
22.41
0.230
255
22.40
0.046
256
22.35
5.474
257
22.13
0.012
258
22.00
210.209
259
21.90
0.230
260
21.83
0.012
261
21.68
58.119
262
21.65
4.677
263
21.53
0.012
264
21.52
26.349
265
21.45
0.756
266
21.41
0.230
267
21.23
0.012
268
21.20
0.046
269
21.02
29.860
270
21.00
487.735
271
20.93
0.243
272
20.62
0.012
273
20.46
0.230
274
20.33
4.491
275
20.32
0.012
276
20.02
0.012
277
20.00
160.856
278
19.72
0.012
279
19.42
0.012
280
19.00
26.868
281
18.90
1.851
282
18.88
10.389
283
18.50
200.000
284
18.40
1.002
285
18.30
0.273
286
18.02
3.363
287
18.00
13.603
288
17.71
0.141
289
17.50
27.000
290
17.33
7.000
291
17.10
60.000
292
17.00
209.053
293
16.66
10.000
294
16.11
2.278
295
16.00
5.485
296
15.88
37.915
297
15.80
7.453
298
15.58
1.000
299
15.40
1.000
300
15.30
11.065
301
15.12
0.742
302
15.00
0.666
303
14.30
1.930
304
14.00
8.071
305
11.58
1.200
306
11.11
4.404
307
10.00
18.525
308
9.99
12.036
309
9.00
111.000
310
7.50
2.000
311
6.85
2.300
312
6.50
2.000
313
6.02
10.010
314
6.00
0.166
315
5.00
102.000
316
4.02
13.619
317
4.00
50.000
318
2.00
0.500
319
1.58
9.000
320
1.00
2.000K
321
0.58
46.000
322
0.50
30.000
323
0.20
2.501K
324
0.12
123.000
325
0.05
10.000
1
37.41
1.367
2
37.42
5.600
3
37.43
6.540
4
37.48
0.358
5
37.49
22.740
6
37.54
66.680
7
37.55
12.840
8
37.57
2.640
9
37.59
0.001
10
37.78
1.300
11
37.79
5.250
12
37.80
0.062
13
37.85
0.012
14
37.86
1.290
15
37.87
10.595
16
37.90
0.042
17
37.97
0.010
18
37.99
1.190
19
38.06
1.150
20
38.14
14.671
21
38.15
0.012
22
38.16
3.223
23
38.23
0.010
24
38.35
0.052
25
38.45
0.012
26
38.52
1.322
27
38.53
3.150
28
38.54
0.010
29
38.71
0.230
30
38.74
0.010
31
38.75
0.012
32
38.82
0.042
33
38.88
0.062
34
38.90
3.150
35
38.93
0.020
36
39.05
0.012
37
39.13
0.010
38
39.20
0.046
39
39.25
0.062
40
39.27
3.150
41
39.29
0.042
42
39.32
0.010
43
39.36
0.012
44
39.52
0.010
45
39.60
0.230
46
39.62
0.062
47
39.63
0.010
48
39.64
3.150
49
39.66
0.012
50
39.72
0.010
51
39.76
0.042
52
39.92
0.010
53
39.96
0.012
54
39.99
1.260
55
40.00
18.477
56
40.01
3.150
57
40.12
0.010
58
40.18
7.500
59
40.20
9.770
60
40.25
0.076
61
40.26
0.012
62
40.32
0.010
63
40.33
0.010
64
40.38
3.150
65
40.40
0.351
66
40.47
2.998
67
40.52
0.230
68
40.53
0.010
69
40.56
0.012
70
40.73
0.052
71
40.75
3.150
72
40.81
0.305
73
40.87
0.012
74
40.93
0.010
75
40.96
2.998
76
41.04
0.010
77
41.12
3.150
78
41.14
0.010
79
41.17
0.012
80
41.23
0.347
81
41.35
0.010
82
41.45
3.228
83
41.47
0.012
84
41.48
3.150
85
41.55
0.010
86
41.60
0.046
87
41.65
0.305
88
41.72
0.042
89
41.74
0.010
90
41.76
0.010
91
41.77
0.012
92
41.85
3.150
93
41.95
2.998
94
41.97
0.010
95
42.07
0.318
96
42.10
0.100
97
42.17
0.034
98
42.18
8.155
99
42.22
3.150
100
42.23
0.042
101
42.38
0.012
102
42.40
0.033
103
42.41
0.230
104
42.44
0.010
105
42.45
2.998
106
42.50
0.457
107
42.59
3.150
108
42.61
0.010
109
42.65
4.996
110
42.68
0.012
111
42.74
0.042
112
42.80
0.069
113
42.82
0.010
114
42.94
0.305
115
42.96
6.148
116
42.98
0.012
117
43.04
0.010
118
43.13
105.293
119
43.14
0.010
120
43.20
0.022
121
43.25
0.010
122
43.26
0.042
123
43.28
0.012
124
43.33
3.150
125
43.37
0.305
126
43.38
0.230
127
43.47
0.010
128
43.48
2.998
129
43.59
0.012
130
43.60
0.022
131
43.69
0.010
132
43.70
3.150
133
43.78
0.042
134
43.82
0.305
135
43.84
0.010
136
43.89
0.012
137
43.91
0.010
138
44.00
13.067
139
44.07
3.150
140
44.13
0.001
141
44.19
0.012
142
44.26
0.305
143
44.30
0.100
144
44.31
0.042
145
44.32
8.144
146
44.35
0.010
147
44.38
0.230
148
44.40
0.022
149
44.42
15.000
150
44.44
3.150
151
44.49
0.012
152
44.50
20.000
153
44.53
1.403
154
44.54
0.010
155
44.58
0.001
156
44.71
0.305
157
44.79
0.012
158
44.80
0.033
159
44.81
3.150
160
44.85
0.042
161
45.00
0.100
162
45.03
0.010
163
45.06
2.998
164
45.10
0.012
165
45.17
0.305
166
45.18
3.150
167
45.20
0.069
168
45.24
0.010
169
45.25
0.010
170
45.39
0.042
171
45.40
0.242
172
45.48
0.010
173
45.55
3.150
174
45.60
3.020
175
45.63
0.305
176
45.70
0.012
177
45.71
0.010
178
45.91
3.150
179
45.94
0.062
180
46.00
0.035
181
46.09
0.305
182
46.15
2.998
183
46.17
0.010
184
46.28
3.150
185
46.30
0.012
186
46.40
0.056
187
46.45
0.230
188
46.50
5.142
189
46.56
0.305
190
46.61
0.012
191
46.63
0.010
192
46.64
0.010
193
46.65
3.150
194
46.70
2.998
195
46.87
0.010
196
46.91
0.012
197
47.02
3.150
198
47.04
0.305
199
47.06
0.042
200
47.10
0.010
201
47.21
0.012
202
47.26
2.998
203
47.30
1.030
204
47.34
0.020
205
47.39
3.150
206
47.51
0.012
207
47.52
0.535
208
47.58
0.010
209
47.60
0.046
210
47.63
0.042
211
47.76
3.150
212
47.82
0.023
213
47.83
2.998
214
48.00
0.305
215
48.04
0.010
216
48.06
0.010
217
48.12
0.012
218
48.13
3.150
219
48.21
0.042
220
48.30
0.010
221
48.39
10.000
222
48.40
2.998
223
48.42
0.012
224
48.49
0.305
225
48.50
3.150
226
48.54
0.010
227
48.62
0.230
228
48.70
0.100
229
48.72
0.012
230
48.74
0.010
231
48.79
0.052
232
48.80
0.046
233
48.87
3.150
234
48.88
2.983
235
48.98
2.069
236
49.02
0.012
237
49.03
0.010
238
49.24
3.150
239
49.28
0.010
240
49.33
0.012
241
49.38
0.042
242
49.44
0.010
243
49.48
0.305
244
49.50
10.000
245
49.53
0.010
246
49.57
2.998
247
49.61
3.150
248
49.63
0.012
249
49.72
30.599
250
49.74
0.230
251
49.77
0.010
252
49.93
0.012
253
49.97
3.150
254
49.98
0.142
255
49.99
0.305
256
50.00
34.180
257
50.02
0.010
258
50.06
0.999
259
50.15
0.010
260
50.17
2.998
261
50.23
0.012
262
50.28
0.010
263
50.34
3.150
264
50.38
0.972
265
50.50
0.305
266
50.53
0.023
267
50.58
0.042
268
50.71
3.150
269
50.76
1.099
270
50.77
2.998
271
50.78
0.010
272
50.84
0.012
273
50.85
0.010
274
50.88
0.230
275
50.89
0.010
276
50.97
78.760
277
51.00
51.848
278
51.01
0.305
279
51.04
0.010
280
51.08
3.150
281
51.14
0.012
282
51.19
0.042
283
51.20
0.046
284
51.29
0.010
285
51.38
2.998
286
51.44
0.012
287
51.45
3.150
288
51.53
0.305
289
51.55
0.020
290
51.74
0.012
291
51.81
0.042
292
51.82
3.150
293
51.88
3.825
294
51.99
2.998
295
52.00
1.930
296
52.05
0.242
297
52.06
0.305
298
52.07
0.010
299
52.19
3.150
300
52.25
0.010
301
52.33
0.010
302
52.35
0.012
303
52.40
0.046
304
52.44
0.042
305
52.50
0.100
306
52.56
3.150
307
52.59
0.305
308
52.60
0.010
309
52.62
2.998
310
52.65
0.012
311
52.69
0.993
312
52.86
0.010
313
52.93
3.150
314
52.95
0.022
315
53.08
0.042
316
53.12
0.305
317
53.13
0.010
318
53.25
3.240
319
53.30
3.150
320
53.33
1.518
321
53.39
0.010
322
53.55
18.796
323
53.56
0.012
324
53.60
0.046
325
53.65
0.010
326
53.66
0.315
327
53.67
3.150
328
53.72
0.042
329
53.86
0.012
330
53.89
2.998
331
53.93
0.010
332
54.04
3.150
333
54.16
0.012
334
54.20
0.010
335
54.21
0.305
336
54.34
4.712
337
54.35
0.010
338
54.37
0.042
339
54.40
3.150
340
54.46
0.012
341
54.47
0.010
342
54.48
0.230
343
54.54
2.998
344
54.75
0.010
345
54.76
0.318
346
54.77
3.150
347
54.80
0.046
348
55.00
21.005
349
55.02
0.010
350
55.03
0.042
351
55.05
0.010
352
55.07
0.012
353
55.14
3.150
354
55.19
2.397
355
55.30
0.110
356
55.32
0.305
357
55.37
0.012
358
55.51
3.150
359
55.58
0.010
360
55.67
0.012
361
55.69
0.042
362
55.74
0.230
363
55.75
0.010
364
55.85
2.998
365
55.86
0.010
366
55.88
3.150
367
55.89
0.305
368
55.97
0.012
369
56.00
0.971
370
56.02
1.000
371
56.14
0.010
372
56.20
2.866
373
56.25
3.150
374
56.28
0.012
375
56.37
0.042
376
56.42
0.010
377
56.45
0.315
378
56.52
2.998
379
56.58
0.012
380
56.62
3.150
381
56.65
9.000
382
56.66
4.161
383
56.70
0.010
384
56.88
0.012
385
56.99
3.160
386
57.00
22.676
387
57.02
0.230
388
57.03
0.305
389
57.05
0.042
390
57.15
0.010
391
57.18
0.012
392
57.20
3.045
393
57.28
0.010
394
57.36
3.150
395
57.48
0.012
396
57.56
0.010
397
57.61
0.305
398
57.73
3.150
399
57.74
0.042
400
57.79
0.001
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (TORN) |
|---|
| 11:42:09 | 37.38 | 0.658114 |
| 11:41:56 | 37.37 | 1.647209 |
| 11:41:45 | 37.39 | 1.061945 |
| 11:41:33 | 37.39 | 0.783360 |
| 11:41:29 | 37.39 | 0.374100 |
| 11:41:29 | 37.36 | 0.256591 |
| 11:41:29 | 37.36 | 0.520657 |
| 11:41:29 | 37.36 | 0.522752 |
| 11:41:16 | 37.34 | 1.859440 |
| 11:41:06 | 37.34 | 1.215938 |
| 11:40:59 | 37.35 | 1.681986 |
| 11:40:50 | 37.35 | 2.210860 |
| 11:40:44 | 37.35 | 2.929045 |
| 11:40:36 | 37.34 | 3.241708 |
| 11:40:30 | 37.36 | 2.006555 |
| 11:40:20 | 37.37 | 0.940500 |
| 11:40:08 | 37.36 | 1.725655 |
| 11:39:58 | 37.37 | 1.976327 |
| 11:39:49 | 37.38 | 1.219605 |
| 11:39:32 | 37.28 | 1.750000 |
| 11:39:32 | 37.29 | 6.540000 |
| 11:39:32 | 37.36 | 0.840379 |
| 11:39:32 | 37.37 | 7.981000 |
| 11:39:32 | 37.37 | 0.258295 |
| 11:39:32 | 37.37 | 0.264974 |
| 11:39:32 | 37.38 | 5.600000 |
| 11:39:31 | 37.36 | 4.759621 |
| 11:39:31 | 37.36 | 0.387572 |
| 11:39:31 | 37.36 | 1.082807 |
| 11:39:31 | 37.43 | 6.152962 |
| 11:39:31 | 37.50 | 0.387038 |
| 11:39:31 | 37.41 | 7.972951 |
| 11:39:31 | 37.43 | 6.540000 |
| 11:39:31 | 37.43 | 0.787049 |
| 11:39:31 | 37.45 | 2.682951 |
| 11:39:31 | 37.45 | 9.970000 |
| 11:39:31 | 37.45 | 3.330000 |
| 11:39:31 | 37.47 | 0.580000 |
| 11:39:31 | 37.49 | 1.244004 |
| 11:39:31 | 37.49 | 4.355996 |
| 11:39:31 | 37.50 | 0.000004 |
| 11:39:31 | 37.50 | 0.264333 |
| 11:39:31 | 37.50 | 0.257655 |
| 11:39:31 | 37.50 | 0.387572 |
| 11:39:27 | 37.45 | 0.263366 |
| 11:39:27 | 37.45 | 0.521614 |
| 11:39:27 | 37.45 | 0.786079 |
| 11:39:27 | 37.44 | 0.720038 |
| 11:39:19 | 37.46 | 0.555382 |
| 11:39:14 | 37.43 | 6.730360 |
| 11:39:14 | 37.48 | 0.399640 |
| 11:39:14 | 37.48 | 0.580000 |
| 11:39:14 | 37.51 | 0.579962 |
| 11:39:14 | 37.52 | 0.000038 |
| 11:39:14 | 37.52 | 0.264885 |
| 11:39:14 | 37.52 | 0.399215 |
| 11:39:14 | 37.56 | 5.599993 |
| 11:39:14 | 37.57 | 0.000007 |
| 11:39:14 | 37.57 | 0.263346 |
| 11:39:14 | 37.57 | 0.256663 |
價格發現階段，請前往幣幣交易。
TORN/USDT