幣幣行情
TMTG/USDT
0.001646
最新成交價 (USDT)
+3.33%
漲跌幅
0.002623
標記價格 (USDT)
0.001720
24小時最高 (USDT)
0.001561
24小時最低 (USDT)
4.65M
24小時成交量 (TMTG)
--
24h 成交金額
TMTG/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.001646
    委託信息
    合併深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.001635
      783.498K
    • 2
      0.001634
      434.093K
    • 3
      0.001633
      460.238K
    • 4
      0.001632
      760.434K
    • 5
      0.001631
      430.219K
    • 6
      0.001620
      636.306K
    • 7
      0.001618
      810.939K
    • 8
      0.001617
      100.521
    • 9
      0.001612
      221.881
    • 10
      0.001609
      353.379
    • 11
      0.001604
      63.525K
    • 12
      0.001600
      44.375K
    • 13
      0.001595
      8.300K
    • 14
      0.001593
      41.025K
    • 15
      0.001587
      100.521
    • 16
      0.001584
      36.718K
    • 17
      0.001575
      111.774K
    • 18
      0.001574
      1.964K
    • 19
      0.001560
      137.922K
    • 20
      0.001557
      100.521
    • 21
      0.001555
      45.881K
    • 22
      0.001550
      31.419K
    • 23
      0.001545
      33.458K
    • 24
      0.001537
      33.403K
    • 25
      0.001536
      101.964
    • 26
      0.001527
      100.521
    • 27
      0.001519
      221.881
    • 28
      0.001516
      19.556K
    • 29
      0.001513
      101.964
    • 30
      0.001501
      85.498K
    • 31
      0.001498
      100.521
    • 32
      0.001490
      101.964
    • 33
      0.001487
      1.742K
    • 34
      0.001483
      221.881
    • 35
      0.001467
      5.214K
    • 36
      0.001465
      221.881
    • 37
      0.001458
      1.742K
    • 38
      0.001457
      663.245
    • 39
      0.001448
      221.881
    • 40
      0.001445
      101.964
    • 41
      0.001430
      221.881
    • 42
      0.001429
      1.742K
    • 43
      0.001423
      101.964
    • 44
      0.001413
      221.881
    • 45
      0.001401
      101.964
    • 46
      0.001400
      1.852K
    • 47
      0.001398
      663.245
    • 48
      0.001397
      221.881
    • 49
      0.001380
      323.845
    • 50
      0.001364
      1.688K
    • 51
      0.001359
      101.964
    • 52
      0.001348
      221.881
    • 53
      0.001346
      18.888K
    • 54
      0.001339
      663.245
    • 55
      0.001338
      101.964
    • 56
      0.001331
      221.881
    • 57
      0.001318
      101.964
    • 58
      0.001316
      221.881
    • 59
      0.001300
      313.413K
    • 60
      0.001298
      101.964
    • 61
      0.001285
      221.881
    • 62
      0.001280
      663.245
    • 63
      0.001278
      101.964
    • 64
      0.001269
      221.881
    • 65
      0.001258
      1.485M
    • 66
      0.001254
      221.881
    • 67
      0.001239
      323.845
    • 68
      0.001225
      221.881
    • 69
      0.001221
      663.245
    • 70
      0.001220
      101.964
    • 71
      0.001210
      221.881
    • 72
      0.001208
      3.333K
    • 73
      0.001202
      101.964
    • 74
      0.001196
      221.881
    • 75
      0.001183
      101.964
    • 76
      0.001182
      221.881
    • 77
      0.001167
      221.881
    • 78
      0.001165
      101.964
    • 79
      0.001162
      663.245
    • 80
      0.001154
      221.881
    • 81
      0.001148
      101.964
    • 82
      0.001140
      221.881
    • 83
      0.001130
      101.964
    • 84
      0.001126
      221.881
    • 85
      0.001120
      73.986K
    • 86
      0.001113
      323.845
    • 87
      0.001111
      2.880K
    • 88
      0.001103
      663.245
    • 89
      0.001100
      221.881
    • 90
      0.001096
      101.964
    • 91
      0.001087
      221.881
    • 92
      0.001079
      101.964
    • 93
      0.001074
      221.881
    • 94
      0.001063
      101.964
    • 95
      0.001061
      221.881
    • 96
      0.001048
      221.881
    • 97
      0.001047
      101.964
    • 98
      0.001044
      663.245
    • 99
      0.001036
      221.881
    • 100
      0.001031
      101.964
    • 101
      0.001024
      221.881
    • 102
      0.001015
      101.964
    • 103
      0.001012
      221.881
    • 104
      0.001000
      65.433K
    • 105
      0.000990
      1.313K
    • 106
      0.000985
      663.245
    • 107
      0.000926
      663.245
    • 108
      0.000900
      9.827K
    • 109
      0.000888
      4.504K
    • 110
      0.000867
      663.245
    • 111
      0.000842
      3.562K
    • 112
      0.000820
      50.000K
    • 113
      0.000808
      663.245
    • 114
      0.000800
      2.210K
    • 115
      0.000777
      2.574K
    • 116
      0.000749
      663.245
    • 117
      0.000700
      10.007K
    • 118
      0.000690
      663.245
    • 119
      0.000666
      3.003K
    • 120
      0.000631
      663.245
    • 121
      0.000600
      2.200K
    • 122
      0.000572
      663.245
    • 123
      0.000555
      3.603K
    • 124
      0.000550
      3.636K
    • 125
      0.000513
      663.245
    • 126
      0.000500
      12.250K
    • 127
      0.000454
      663.245
    • 128
      0.000400
      2.300K
    • 129
      0.000395
      663.245
    • 130
      0.000336
      663.245
    • 131
      0.000300
      21.841K
    • 132
      0.000277
      663.245
    • 133
      0.000218
      663.245
    • 134
      0.000200
      2.400K
    • 135
      0.000159
      663.245
    • 136
      0.000100
      950.663K
    • 137
      0.000050
      1,000.000K
    • 138
      0.000001
      10.000K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.001671
      221.703
    • 2
      0.001677
      100.441
    • 3
      0.001685
      101.883
    • 4
      0.001691
      1.963K
    • 5
      0.001693
      662.715
    • 6
      0.001707
      100.441
    • 7
      0.001711
      323.586
    • 8
      0.001720
      2.123K
    • 9
      0.001732
      13.674K
    • 10
      0.001737
      202.324
    • 11
      0.001745
      4.396K
    • 12
      0.001749
      1.741K
    • 13
      0.001752
      662.715
    • 14
      0.001753
      221.703
    • 15
      0.001764
      101.883
    • 16
      0.001766
      100.441
    • 17
      0.001769
      87.733K
    • 18
      0.001774
      221.703
    • 19
      0.001779
      201.741K
    • 20
      0.001791
      101.883
    • 21
      0.001795
      221.703
    • 22
      0.001796
      100.441
    • 23
      0.001800
      6.206K
    • 24
      0.001808
      1.741K
    • 25
      0.001811
      662.715
    • 26
      0.001817
      221.703
    • 27
      0.001819
      101.883
    • 28
      0.001826
      100.441
    • 29
      0.001836
      3.776K
    • 30
      0.001837
      1.741K
    • 31
      0.001838
      221.703
    • 32
      0.001844
      10.000K
    • 33
      0.001847
      101.883
    • 34
      0.001856
      100.441
    • 35
      0.001861
      221.703
    • 36
      0.001866
      1.741K
    • 37
      0.001870
      662.715
    • 38
      0.001873
      12.520K
    • 39
      0.001876
      101.883
    • 40
      0.001883
      221.703
    • 41
      0.001886
      100.441
    • 42
      0.001895
      1.741K
    • 43
      0.001897
      532.702K
    • 44
      0.001899
      52.946K
    • 45
      0.001900
      200.000K
    • 46
      0.001905
      101.883
    • 47
      0.001906
      221.703
    • 48
      0.001916
      100.441
    • 49
      0.001924
      1.741K
    • 50
      0.001928
      221.703
    • 51
      0.001929
      662.715
    • 52
      0.001931
      3.105K
    • 53
      0.001934
      101.883
    • 54
      0.001946
      100.441
    • 55
      0.001952
      221.703
    • 56
      0.001954
      1.741K
    • 57
      0.001957
      56.733K
    • 58
      0.001964
      101.883
    • 59
      0.001975
      221.703
    • 60
      0.001976
      100.441
    • 61
      0.001983
      1.741K
    • 62
      0.001988
      662.715
    • 63
      0.001990
      60.797K
    • 64
      0.001995
      101.883
    • 65
      0.001999
      221.703
    • 66
      0.002000
      26.740K
    • 67
      0.002006
      100.441
    • 68
      0.002012
      1.741K
    • 69
      0.002023
      221.703
    • 70
      0.002026
      101.883
    • 71
      0.002035
      100.441
    • 72
      0.002041
      1.741K
    • 73
      0.002047
      884.418
    • 74
      0.002057
      101.883
    • 75
      0.002065
      100.441
    • 76
      0.002066
      1.081K
    • 77
      0.002070
      1.741K
    • 78
      0.002072
      221.703
    • 79
      0.002089
      101.883
    • 80
      0.002095
      100.441
    • 81
      0.002097
      221.703
    • 82
      0.002099
      1.741K
    • 83
      0.002106
      662.715
    • 84
      0.002110
      2.369K
    • 85
      0.002111
      5.210K
    • 86
      0.002121
      101.883
    • 87
      0.002122
      221.703
    • 88
      0.002125
      100.441
    • 89
      0.002129
      1.741K
    • 90
      0.002147
      221.703
    • 91
      0.002153
      155.187
    • 92
      0.002154
      101.883
    • 93
      0.002155
      100.441
    • 94
      0.002158
      1.741K
    • 95
      0.002165
      662.715
    • 96
      0.002173
      221.703
    • 97
      0.002185
      100.441
    • 98
      0.002187
      1.843K
    • 99
      0.002199
      3.431K
    • 100
      0.002200
      522.284K
    • 101
      0.002202
      1.081K
    • 102
      0.002215
      100.441
    • 103
      0.002216
      1.741K
    • 104
      0.002221
      101.883
    • 105
      0.002224
      817.902
    • 106
      0.002226
      221.703
    • 107
      0.002245
      1.841K
    • 108
      0.002253
      221.881
    • 109
      0.002255
      101.883
    • 110
      0.002274
      1.741K
    • 111
      0.002275
      100.441
    • 112
      0.002280
      322.881
    • 113
      0.002283
      662.715
    • 114
      0.002290
      101.883
    • 115
      0.002296
      155.187
    • 116
      0.002304
      1.841K
    • 117
      0.002307
      221.881
    • 118
      0.002326
      101.883
    • 119
      0.002330
      2.575K
    • 120
      0.002333
      6.456K
    • 121
      0.002334
      100.441
    • 122
      0.002335
      221.881
    • 123
      0.002339
      1.081K
    • 124
      0.002342
      662.715
    • 125
      0.002350
      29.199K
    • 126
      0.002362
      1.843K
    • 127
      0.002363
      221.881
    • 128
      0.002364
      100.441
    • 129
      0.002367
      155.187
    • 130
      0.002388
      199.840K
    • 131
      0.002391
      1.963K
    • 132
      0.002394
      100.441
    • 133
      0.002398
      101.883
    • 134
      0.002400
      3.896K
    • 135
      0.002401
      662.715
    • 136
      0.002410
      4.996K
    • 137
      0.002420
      1.963K
    • 138
      0.002424
      100.441
    • 139
      0.002435
      101.883
    • 140
      0.002438
      155.187
    • 141
      0.002449
      1.963K
    • 142
      0.002454
      100.441
    • 143
      0.002460
      662.715
    • 144
      0.002465
      202.020K
    • 145
      0.002473
      101.883
    • 146
      0.002475
      1.081K
    • 147
      0.002478
      221.881
    • 148
      0.002479
      1.741K
    • 149
      0.002480
      101.000
    • 150
      0.002484
      100.441
    • 151
      0.002500
      968.485K
    • 152
      0.002508
      1.963K
    • 153
      0.002510
      155.187
    • 154
      0.002511
      101.883
    • 155
      0.002514
      100.441
    • 156
      0.002519
      662.715
    • 157
      0.002537
      1.741K
    • 158
      0.002538
      221.881
    • 159
      0.002544
      100.441
    • 160
      0.002550
      101.883
    • 161
      0.002555
      17.221K
    • 162
      0.002566
      1.741K
    • 163
      0.002569
      221.881
    • 164
      0.002573
      100.441
    • 165
      0.002578
      662.715
    • 166
      0.002581
      155.187
    • 167
      0.002588
      99.920K
    • 168
      0.002590
      4.400K
    • 169
      0.002595
      1.741K
    • 170
      0.002600
      5.217K
    • 171
      0.002603
      100.441
    • 172
      0.002612
      1.080K
    • 173
      0.002616
      387.911
    • 174
      0.002624
      1.741K
    • 175
      0.002630
      101.883
    • 176
      0.002631
      221.881
    • 177
      0.002633
      488.352
    • 178
      0.002637
      662.715
    • 179
      0.002649
      387.911
    • 180
      0.002652
      155.187
    • 181
      0.002654
      1.741K
    • 182
      0.002663
      322.322
    • 183
      0.002666
      387.911
    • 184
      0.002668
      24.263K
    • 185
      0.002670
      101.883
    • 186
      0.002678
      8.483K
    • 187
      0.002680
      105.000
    • 188
      0.002683
      2.129K
    • 189
      0.002690
      4.996K
    • 190
      0.002693
      100.441
    • 191
      0.002695
      221.881
    • 192
      0.002696
      662.715
    • 193
      0.002699
      387.911
    • 194
      0.002700
      38.269K
    • 195
      0.002712
      1.843K
    • 196
      0.002716
      387.911
    • 197
      0.002723
      100.441
    • 198
      0.002724
      155.187
    • 199
      0.002727
      221.881
    • 200
      0.002733
      387.911
    • 201
      0.002740
      2.800K
    • 202
      0.002741
      1.741K
    • 203
      0.002748
      80.769K
    • 204
      0.002749
      387.911
    • 205
      0.002753
      100.441
    • 206
      0.002754
      101.883
    • 207
      0.002755
      662.715
    • 208
      0.002758
      80.769K
    • 209
      0.002760
      221.881
    • 210
      0.002766
      387.911
    • 211
      0.002768
      71.795K
    • 212
      0.002770
      1.741K
    • 213
      0.002777
      3.961K
    • 214
      0.002778
      53.846K
    • 215
      0.002783
      488.352
    • 216
      0.002793
      221.881
    • 217
      0.002795
      155.187
    • 218
      0.002796
      101.883
    • 219
      0.002799
      387.911
    • 220
      0.002800
      7.315K
    • 221
      0.002813
      100.441
    • 222
      0.002814
      662.715
    • 223
      0.002816
      387.911
    • 224
      0.002820
      400.894
    • 225
      0.002827
      221.881
    • 226
      0.002830
      78.062K
    • 227
      0.002833
      387.911
    • 228
      0.002840
      502.778
    • 229
      0.002842
      100.441
    • 230
      0.002846
      6.450K
    • 231
      0.002849
      387.911
    • 232
      0.002850
      122.825K
    • 233
      0.002857
      10.759K
    • 234
      0.002860
      622.775
    • 235
      0.002866
      543.098
    • 236
      0.002872
      100.441
    • 237
      0.002873
      662.715
    • 238
      0.002880
      505.894
    • 239
      0.002883
      387.911
    • 240
      0.002884
      101.883
    • 241
      0.002895
      221.881
    • 242
      0.002899
      387.911
    • 243
      0.002900
      610.021K
    • 244
      0.002902
      100.441
    • 245
      0.002912
      395.759
    • 246
      0.002916
      350.408
    • 247
      0.002920
      400.894
    • 248
      0.002921
      6.633K
    • 249
      0.002926
      6.401K
    • 250
      0.002928
      101.883
    • 251
      0.002930
      221.881
    • 252
      0.002932
      763.156
    • 253
      0.002933
      387.911
    • 254
      0.002938
      155.187
    • 255
      0.002940
      400.894
    • 256
      0.002949
      387.911
    • 257
      0.002950
      2.800K
    • 258
      0.002960
      2.112K
    • 259
      0.002962
      100.441
    • 260
      0.002965
      221.881
    • 261
      0.002966
      387.911
    • 262
      0.002973
      101.883
    • 263
      0.002980
      17.653K
    • 264
      0.002983
      387.911
    • 265
      0.002990
      13.035K
    • 266
      0.002991
      662.715
    • 267
      0.002992
      100.441
    • 268
      0.002995
      14.988K
    • 269
      0.002999
      169.487K
    • 270
      0.003000
      330.235K
    • 271
      0.003001
      221.881
    • 272
      0.003009
      155.187
    • 273
      0.003016
      387.911
    • 274
      0.003019
      101.883
    • 275
      0.003020
      400.894
    • 276
      0.003022
      100.441
    • 277
      0.003033
      387.911
    • 278
      0.003037
      221.881
    • 279
      0.003040
      400.894
    • 280
      0.003041
      100.873
    • 281
      0.003046
      4.000K
    • 282
      0.003047
      1.748K
    • 283
      0.003049
      387.911
    • 284
      0.003050
      29.862K
    • 285
      0.003052
      100.441
    • 286
      0.003060
      1.821K
    • 287
      0.003066
      489.794
    • 288
      0.003073
      221.881
    • 289
      0.003080
      510.894
    • 290
      0.003081
      155.187
    • 291
      0.003082
      201.314
    • 292
      0.003083
      387.911
    • 293
      0.003099
      3.229K
    • 294
      0.003100
      45.967K
    • 295
      0.003102
      14.425K
    • 296
      0.003107
      10.989K
    • 297
      0.003109
      662.715
    • 298
      0.003110
      1.970K
    • 299
      0.003111
      100.441
    • 300
      0.003114
      101.883
    • 301
      0.003116
      387.911
    • 302
      0.003120
      400.894
    • 303
      0.003122
      7.218K
    • 304
      0.003123
      100.873
    • 305
      0.003133
      14.813K
    • 306
      0.003140
      400.894
    • 307
      0.003141
      100.441
    • 308
      0.003147
      221.881
    • 309
      0.003149
      387.911
    • 310
      0.003150
      5.494K
    • 311
      0.003152
      155.187
    • 312
      0.003160
      400.894
    • 313
      0.003162
      101.883
    • 314
      0.003163
      14.425K
    • 315
      0.003164
      100.873
    • 316
      0.003166
      387.911
    • 317
      0.003168
      662.715
    • 318
      0.003171
      100.441
    • 319
      0.003173
      1.748K
    • 320
      0.003180
      400.894
    • 321
      0.003183
      387.911
    • 322
      0.003185
      221.881
    • 323
      0.003186
      4.049K
    • 324
      0.003191
      8.580K
    • 325
      0.003194
      14.425K
    • 326
      0.003199
      387.911
    • 327
      0.003200
      268.925K
    • 328
      0.003201
      100.441
    • 329
      0.003205
      100.873
    • 330
      0.003211
      6.735K
    • 331
      0.003212
      114.390
    • 332
      0.003216
      387.833
    • 333
      0.003220
      400.894
    • 334
      0.003223
      377.068
    • 335
      0.003224
      114.390
    • 336
      0.003225
      19.233K
    • 337
      0.003227
      662.715
    • 338
      0.003228
      2.513K
    • 339
      0.003231
      100.441
    • 340
      0.003233
      387.833
    • 341
      0.003236
      1.863K
    • 342
      0.003240
      400.894
    • 343
      0.003246
      100.873
    • 344
      0.003248
      114.390
    • 345
      0.003249
      387.833
    • 346
      0.003250
      164.889K
    • 347
      0.003251
      585.944
    • 348
      0.003256
      19.233K
    • 349
      0.003260
      510.163
    • 350
      0.003261
      100.441
    • 351
      0.003262
      221.881
    • 352
      0.003266
      27.187K
    • 353
      0.003272
      114.390
    • 354
      0.003280
      515.894
    • 355
      0.003283
      387.833
    • 356
      0.003284
      114.390
    • 357
      0.003286
      662.715
    • 358
      0.003287
      100.873
    • 359
      0.003291
      100.441
    • 360
      0.003295
      155.187
    • 361
      0.003296
      114.390
    • 362
      0.003299
      2.136K
    • 363
      0.003300
      120.043K
    • 364
      0.003301
      221.881
    • 365
      0.003308
      114.390
    • 366
      0.003311
      101.883
    • 367
      0.003316
      387.833
    • 368
      0.003320
      2.513K
    • 369
      0.003321
      100.441
    • 370
      0.003328
      100.873
    • 371
      0.003332
      114.390
    • 372
      0.003333
      10.288K
    • 373
      0.003340
      400.894
    • 374
      0.003341
      221.881
    • 375
      0.003344
      114.390
    • 376
      0.003345
      662.715
    • 377
      0.003349
      387.833
    • 378
      0.003350
      10.082K
    • 379
      0.003351
      100.441
    • 380
      0.003356
      114.390
    • 381
      0.003360
      400.894
    • 382
      0.003362
      101.883
    • 383
      0.003366
      543.020
    • 384
      0.003368
      114.390
    • 385
      0.003369
      100.873
    • 386
      0.003380
      615.726
    • 387
      0.003381
      221.881
    • 388
      0.003383
      387.833
    • 389
      0.003386
      10.356K
    • 390
      0.003390
      8.852K
    • 391
      0.003392
      114.390
    • 392
      0.003399
      387.833
    • 393
      0.003400
      52.481K
    • 394
      0.003404
      3.027K
    • 395
      0.003410
      201.314
    • 396
      0.003411
      4.247K
    • 397
      0.003414
      101.883
    • 398
      0.003416
      502.223
    • 399
      0.003418
      10.003K
    • 400
      0.003420
      400.894

    最新成交

    交易時間成交價 (USDT)成交量 (TMTG)
    09:12:070.0016461,574.032365
    09:12:070.001647100.521654
    09:12:070.001651221.881073
    09:12:070.001659101.964908
    08:57:190.00168512,259.613769
    08:57:190.001685101.883336
    08:56:340.00168412,259.613769
    08:55:470.00168114,953.205555
    08:52:290.001677100.441236
    08:48:290.001671221.703568
    08:44:370.00166610,986.714000
    08:40:320.0016621,461.746358
    08:35:320.0016603,983.032618
    08:35:300.001659101.883336
    08:33:200.001651221.703568
    08:31:360.001647100.441236
    08:25:370.0016371,253.350231
    08:25:370.00163812,259.613769
    08:24:200.001634101.883336
    08:24:190.001633738.187725
    08:19:410.001633612.369871
    07:39:090.001633390.937832
    07:39:090.001631221.703568
    06:55:580.0016199,186.644800
    06:23:370.00160619,474.820792
    06:23:370.00161312,259.613769
    06:03:010.001602813.604896
    06:03:010.0016041,742.889740
    06:03:010.001609101.964908
    06:03:010.001612221.881073
    06:03:010.00161312,259.613769
    05:48:330.001617100.521654
    05:48:330.00161812,259.613769
    05:47:150.001631221.881073
    05:47:150.00163212,259.613769
    05:47:090.0016571,888.749788
    05:47:090.001651221.703568
    05:47:090.0016505,823.837209
    05:47:090.0016505,823.837209
    05:47:090.001647236.458154
    05:47:090.001647100.441236
    05:47:090.001634101.883336
    05:47:090.001633736.495428
    05:47:090.001631221.703568
    05:12:090.00160313,714.051000
    05:09:220.001612221.881073
    04:22:140.0016131,761.315432
    04:16:080.0016137,984.257685
    02:13:300.0016331,005.000000
    02:13:010.001631221.703568
    02:03:110.001604456.649118
    02:03:110.0016041,742.889740
    02:03:110.001609101.964908
    02:03:110.001612221.881073
    02:03:110.001615236.647472
    02:03:110.001617100.521654
    02:03:110.001631221.881073
    02:03:110.001634101.964908
    01:12:510.001662279.749070
    01:12:510.001659101.883336