幣幣行情標記價格
1
1.2702
25.300
2
1.2701
35.859
3
1.2700
200.000
4
1.2699
20.403
5
1.2698
195.061
6
1.2697
338.073
7
1.2696
59.784
8
1.2693
442.800
9
1.2692
869.162
10
1.2691
1.546K
11
1.2690
590.566
12
1.2689
71.171
13
1.2688
2.531K
14
1.2687
2.350K
15
1.2686
17.000
16
1.2685
87.673
17
1.2683
2.795K
18
1.2681
716.943
19
1.2679
97.935
20
1.2678
209.063
21
1.2676
1.292K
22
1.2674
6.404
23
1.2672
1.432K
24
1.2671
178.000
25
1.2669
5.311
26
1.2668
815.000
27
1.2666
5.308
28
1.2665
2.218K
29
1.2664
27.132
30
1.2663
259.834
31
1.2661
1.576K
32
1.2656
1.043K
33
1.2648
2.656K
34
1.2647
156.000
35
1.2644
15.207
36
1.2642
4.251K
37
1.2641
107.949
38
1.2640
3.939K
39
1.2636
2.208K
40
1.2631
127.000
41
1.2630
1.891
42
1.2628
1.826K
43
1.2627
131.160
44
1.2623
11.356
45
1.2618
14.323K
46
1.2616
340.687
47
1.2615
221.756
48
1.2614
8.087
49
1.2612
1.311K
50
1.2609
1.196K
51
1.2606
10.345
52
1.2602
7.086K
53
1.2600
51.770
54
1.2590
608.108
55
1.2588
42.728K
56
1.2584
693.880
57
1.2579
571.004
58
1.2577
10.000
59
1.2576
11.933K
60
1.2574
13.657
61
1.2571
14.064
62
1.2567
2.288K
63
1.2562
59.843K
64
1.2550
13.615
65
1.2546
2.541K
66
1.2545
10.086
67
1.2544
5.308
68
1.2538
469.724
69
1.2536
3.803
70
1.2527
10.997
71
1.2525
131.160
72
1.2515
14.134
73
1.2511
59.174K
74
1.2509
12.502
75
1.2500
9.260
76
1.2493
12.338
77
1.2488
753.270
78
1.2486
10.519
79
1.2480
16.483
80
1.2470
10.083
81
1.2453
10.940
82
1.2440
1.895
83
1.2437
137.625
84
1.2433
7.500
85
1.2431
16.592
86
1.2427
13.326
87
1.2423
131.160
88
1.2422
5.308
89
1.2416
0.106
90
1.2401
22.071
91
1.2400
491.935
92
1.2395
1.249K
93
1.2388
14.045
94
1.2387
8.087
95
1.2371
45.265
96
1.2322
131.160
97
1.2320
85.807
98
1.2317
72.257
99
1.2309
60.928
100
1.2300
16.130
101
1.2299
5.308
102
1.2291
45.561
103
1.2263
613.000
104
1.2257
44.055
105
1.2250
2.119
106
1.2242
65.063
107
1.2220
131.160
108
1.2209
95.495
109
1.2200
8.196
110
1.2190
1.870
111
1.2189
20.510
112
1.2181
88.662
113
1.2179
72.254
114
1.2177
5.308
115
1.2161
8.087
116
1.2150
280.798
117
1.2118
234.311
118
1.2110
50.000
119
1.2109
611.000
120
1.2106
52.865
121
1.2100
8.264
122
1.2099
111.264
123
1.2097
3.803
124
1.2055
5.308
125
1.2030
138.579K
126
1.2021
69.872
127
1.2018
116.486
128
1.2016
131.160
129
1.2000
5.884K
130
1.1990
67.733
131
1.1954
3.803
132
1.1950
1.973
133
1.1945
0.106
134
1.1935
8.087
135
1.1933
5.308
136
1.1915
131.160
137
1.1900
58.403
138
1.1882
50.512
139
1.1880
2.064
140
1.1870
605.000
141
1.1846
66.500
142
1.1813
131.160
143
1.1812
3.803
144
1.1811
5.308
145
1.1800
752.719
146
1.1783
137.625
147
1.1775
111.722
148
1.1750
500.000
149
1.1711
131.160
150
1.1710
1.840
151
1.1709
8.087
152
1.1700
33.579
153
1.1688
5.308
154
1.1683
20.991
155
1.1680
2.129K
156
1.1673
3.803
157
1.1669
82.283
158
1.1651
100.000
159
1.1610
131.160
160
1.1600
348.965
161
1.1590
262.000
162
1.1566
5.308
163
1.1563
71.659
164
1.1560
150.000
165
1.1547
7.500
166
1.1546
334.705
167
1.1534
11.303
168
1.1533
100.000
169
1.1520
1.822
170
1.1508
131.160
171
1.1501
7.500
172
1.1500
745.108
173
1.1482
8.087
174
1.1473
0.106
175
1.1470
1.776
176
1.1444
5.308
177
1.1406
131.160
178
1.1400
82.456
179
1.1398
3.803
180
1.1388
100.000
181
1.1322
5.308
182
1.1305
131.160
183
1.1300
108.348
184
1.1263
3.803
185
1.1256
8.087
186
1.1240
1.812
187
1.1203
131.160
188
1.1200
108.425
189
1.1199
5.308
190
1.1180
1.878
191
1.1130
3.803
192
1.1128
137.625
193
1.1111
2.023K
194
1.1110
400.000
195
1.1101
131.160
196
1.1100
127.927
197
1.1077
5.308
198
1.1030
8.087
199
1.1020
1.815
200
1.1002
0.106
201
1.1000
14.329K
202
1.0998
3.803
203
1.0955
5.308
204
1.0901
7.500
205
1.0900
881.142
206
1.0890
0.918
207
1.0868
11.164
208
1.0860
5.000
209
1.0840
1.936
210
1.0833
5.308
211
1.0804
8.087
212
1.0801
7.500
213
1.0800
8.581K
214
1.0768
9.830
215
1.0740
3.803
216
1.0711
5.308
217
1.0660
1.000
218
1.0613
3.803
219
1.0601
7.500
220
1.0600
150.000
221
1.0588
5.308
222
1.0580
1.890
223
1.0577
8.087
224
1.0530
0.106
225
1.0520
1.996
226
1.0500
220.308
227
1.0487
3.803
228
1.0474
137.625
229
1.0466
5.308
230
1.0370
1.929
231
1.0363
3.803
232
1.0353
19.318
233
1.0351
8.087
234
1.0344
5.308
235
1.0301
800.000
236
1.0300
5.136K
237
1.0240
3.803
238
1.0222
5.308
239
1.0213
19.582
240
1.0200
492.254
241
1.0125
8.087
242
1.0119
3.803
243
1.0101
7.500
244
1.0100
9.714K
245
1.0099
5.308
246
1.0059
0.106
247
1.0011
7.500
248
1.0010
799.200
249
1.0000
13.636K
250
0.9977
5.308
251
0.9900
1.212
252
0.9898
8.087
253
0.9890
2.122
254
0.9866
120.000
255
0.9855
5.308
256
0.9800
3.771K
257
0.9733
5.308
258
0.9672
8.087
259
0.9611
5.308
260
0.9600
2.187
261
0.9500
2.027K
262
0.9494
0.100
263
0.9488
5.308
264
0.9446
8.087
265
0.9366
5.308
266
0.9316
1.207
267
0.9310
2.255
268
0.9300
160.000
269
0.9244
5.308
270
0.9220
8.087
271
0.9157
10.241K
272
0.9122
5.308
273
0.9101
1.428K
274
0.9100
111.000
275
0.9000
2.349K
276
0.8993
8.087
277
0.8900
1.088K
278
0.8888
23.375
279
0.8800
33.288K
280
0.8768
120.000
281
0.8767
8.087
282
0.8700
100.000
283
0.8600
1.218K
284
0.8541
8.087
285
0.8500
387.411
286
0.8315
8.087
287
0.8300
150.000
288
0.8201
2.194K
289
0.8088
8.087
290
0.8000
28.406K
291
0.7880
500.000
292
0.7862
8.087
293
0.7800
30.003K
294
0.7768
255.160
295
0.7636
8.087
296
0.7634
6.029K
297
0.7622
13.119
298
0.7530
796.812
299
0.7500
33.333
300
0.7410
8.087
301
0.7400
26.946
302
0.7301
3.287K
303
0.7300
250.000
304
0.7200
100.000
305
0.7197
4.168
306
0.7183
8.087
307
0.7147
0.100
308
0.7100
114.084
309
0.7010
100.000
310
0.7000
1.450K
311
0.6957
8.087
312
0.6800
41.426K
313
0.6731
8.087
314
0.6700
50.000
315
0.6690
6.300
316
0.6680
1.006K
317
0.6580
23.131
318
0.6550
152.671
319
0.6505
8.087
320
0.6501
4.614K
321
0.6500
50.000
322
0.6488
462.392
323
0.6400
9.451
324
0.6300
150.000
325
0.6278
8.087
326
0.6200
1.612K
327
0.6100
78.125
328
0.6052
8.087
329
0.6010
110.000
330
0.6000
2.003K
331
0.5911
33.835
332
0.5826
8.087
333
0.5600
8.087
334
0.5555
270.027
335
0.5500
2.432K
336
0.5400
135.709
337
0.5300
150.000
338
0.5165
175.550
339
0.5010
100.000
340
0.5005
342.514
341
0.5000
3.869K
342
0.4900
13.406
343
0.4880
10.500
344
0.4800
742.398
345
0.4680
22.046
346
0.4500
100.000
347
0.4300
200.000
348
0.4150
12.048
349
0.4100
146.341
350
0.4000
2.401K
351
0.3000
809.999
352
0.2800
223.968
353
0.2580
500.000
354
0.2300
1.341K
355
0.2080
500.000
356
0.1200
22.930K
357
0.1000
8.763K
358
0.0988
506.000
359
0.0900
22.222
360
0.0700
28.571
361
0.0500
240.000
362
0.0300
133.333
363
0.0100
1.250K
364
0.0090
222.222
365
0.0070
285.714
366
0.0050
400.000
367
0.0030
716.666
368
0.0020
50.000
369
0.0010
2.005K
370
0.0009
2.222K
371
0.0007
2.857K
372
0.0005
4.005K
373
0.0003
6.666K
374
0.0001
53.939K
1
1.2716
239.195
2
1.2717
14.940
3
1.2718
225.300
4
1.2719
59.000
5
1.2721
195.061
6
1.2724
157.800
7
1.2727
71.783
8
1.2728
603.000
9
1.2729
480.400
10
1.2730
203.940
11
1.2731
363.000
12
1.2732
2.105K
13
1.2733
382.412
14
1.2734
472.889
15
1.2736
4.670
16
1.2737
809.316
17
1.2738
87.673
18
1.2739
396.000
19
1.2740
996.000
20
1.2742
2.258K
21
1.2743
1.432K
22
1.2744
163.249
23
1.2748
17.524
24
1.2766
1.009K
25
1.2777
13.867
26
1.2783
122.234
27
1.2797
394.050
28
1.2802
477.842
29
1.2809
1.054K
30
1.2811
25.616
31
1.2828
10.083
32
1.2830
131.056
33
1.2831
12.417
34
1.2838
453.358
35
1.2840
12.635K
36
1.2846
10.940
37
1.2849
12.371
38
1.2851
3.634K
39
1.2860
1.033K
40
1.2872
15.879
41
1.2896
51.181
42
1.2903
1.576K
43
1.2911
5.304
44
1.2922
17.677
45
1.2929
1.391K
46
1.2932
131.056
47
1.2936
16.089
48
1.2950
1.828
49
1.2966
13.057
50
1.2992
3.800
51
1.3032
245.822
52
1.3033
136.360
53
1.3047
1.333K
54
1.3064
249.850
55
1.3066
8.087
56
1.3082
0.001
57
1.3090
93.843
58
1.3135
0.001
59
1.3148
3.800
60
1.3155
5.304
61
1.3170
61.681
62
1.3191
234.250
63
1.3208
86.453
64
1.3210
1.690
65
1.3231
14.640
66
1.3237
131.056
67
1.3277
5.304
68
1.3292
8.087
69
1.3300
3.440K
70
1.3305
3.800
71
1.3327
103.009
72
1.3338
131.056
73
1.3342
61.681
74
1.3359
0.106
75
1.3372
45.828
76
1.3399
5.304
77
1.3400
125.255
78
1.3408
25.497
79
1.3440
132.885
80
1.3443
236.234
81
1.3447
56.296
82
1.3464
3.800
83
1.3480
1.598
84
1.3500
283.542
85
1.3517
61.681
86
1.3519
8.087
87
1.3520
393.906
88
1.3522
5.303
89
1.3542
131.124
90
1.3554
53.191
91
1.3569
74.980
92
1.3588
463.567
93
1.3617
234.250
94
1.3626
9.200
95
1.3643
49.053
96
1.3644
136.427
97
1.3648
45.456
98
1.3654
5.400
99
1.3658
5.400
100
1.3659
101.658
101
1.3692
71.908
102
1.3694
61.681
103
1.3700
199.800
104
1.3729
9.320
105
1.3745
139.211
106
1.3747
137.487
107
1.3760
1.628
108
1.3766
5.303
109
1.3789
3.800
110
1.3798
20.656
111
1.3800
5.987
112
1.3816
38.782
113
1.3825
58.569
114
1.3831
0.106
115
1.3847
131.124
116
1.3860
1.823
117
1.3874
61.681
118
1.3888
5.303
119
1.3902
55.699
120
1.3941
42.434
121
1.3949
131.124
122
1.3950
15.188
123
1.3954
3.800
124
1.3971
8.087
125
1.3988
10.000
126
1.4000
109.383
127
1.4001
13.607
128
1.4011
5.303
129
1.4040
1.593
130
1.4050
131.124
131
1.4056
61.681
132
1.4121
3.800
133
1.4133
5.303
134
1.4152
131.124
135
1.4168
858.920
136
1.4182
2.337K
137
1.4188
0.100
138
1.4197
8.087
139
1.4200
552.041
140
1.4211
53.700
141
1.4240
61.681
142
1.4254
131.124
143
1.4255
5.303
144
1.4290
5.515
145
1.4330
1.563
146
1.4336
607.432
147
1.4355
131.124
148
1.4377
5.303
149
1.4388
10.000
150
1.4402
137.487
151
1.4420
4.236K
152
1.4424
8.087
153
1.4426
61.681
154
1.4456
7.500
155
1.4457
131.124
156
1.4461
0.516
157
1.4466
6.654
158
1.4499
5.303
159
1.4500
1.259
160
1.4518
252.000
161
1.4550
8.091
162
1.4559
131.124
163
1.4600
15.188
164
1.4615
61.681
165
1.4620
1.446
166
1.4622
5.303
167
1.4634
3.800
168
1.4650
8.087
169
1.4661
131.124
170
1.4688
10.000
171
1.4700
236.004
172
1.4740
1.573
173
1.4744
5.303
174
1.4762
131.124
175
1.4800
1.706K
176
1.4807
61.681
177
1.4809
3.800
178
1.4864
131.124
179
1.4866
5.303
180
1.4876
8.087
181
1.4920
1.418
182
1.4960
3.865K
183
1.4966
131.124
184
1.4978
5.417K
185
1.4986
3.800
186
1.4988
15.303
187
1.5000
5.690K
188
1.5001
61.681
189
1.5057
234.250
190
1.5067
131.124
191
1.5103
22.727
192
1.5111
5.303
193
1.5128
10.000
194
1.5161
140.619
195
1.5166
3.800
196
1.5169
131.124
197
1.5197
61.731
198
1.5200
1.523
199
1.5220
1.364
200
1.5233
5.303
201
1.5250
15.188
202
1.5271
131.124
203
1.5300
267.117
204
1.5329
8.087
205
1.5347
3.800
206
1.5355
5.303
207
1.5372
131.124
208
1.5396
61.731
209
1.5474
131.124
210
1.5477
5.303
211
1.5498
4.236K
212
1.5500
548.892
213
1.5530
1.362
214
1.5531
3.800
215
1.5540
343.764
216
1.5555
8.087
217
1.5576
131.124
218
1.5598
61.731
219
1.5599
5.303
220
1.5677
131.124
221
1.5680
1.394
222
1.5700
4.479
223
1.5717
3.800
224
1.5722
5.303
225
1.5778
7.500
226
1.5779
131.124
227
1.5780
5.400
228
1.5781
8.087
229
1.5800
3.604K
230
1.5803
61.731
231
1.5813
2.630
232
1.5844
5.303
233
1.5850
1.311
234
1.5851
280.075
235
1.5881
131.124
236
1.5900
15.188
237
1.5905
3.800
238
1.5966
5.303
239
1.5983
131.124
240
1.5984
3.724
241
1.6000
26.629K
242
1.6008
8.087
243
1.6010
61.731
244
1.6084
131.124
245
1.6088
5.303
246
1.6096
3.800
247
1.6100
6.166
248
1.6170
2.659
249
1.6186
131.124
250
1.6200
6.138K
251
1.6211
5.303
252
1.6219
61.731
253
1.6234
8.087
254
1.6288
2.031K
255
1.6317
2.844
256
1.6333
5.303
257
1.6389
131.124
258
1.6398
20.000
259
1.6400
119.094
260
1.6432
61.731
261
1.6455
5.303
262
1.6460
8.087
263
1.6483
3.800
264
1.6491
131.124
265
1.6500
11.420K
266
1.6535
0.100
267
1.6550
15.188
268
1.6577
5.303
269
1.6582
758.883
270
1.6593
131.124
271
1.6647
61.731
272
1.6666
21.521K
273
1.6680
1.311
274
1.6681
3.800
275
1.6686
8.087
276
1.6694
131.124
277
1.6699
5.303
278
1.6735
307.780
279
1.6795
7.500
280
1.6796
131.124
281
1.6799
5.400
282
1.6800
208.647
283
1.6822
5.303
284
1.6840
1.233
285
1.6865
61.731
286
1.6868
10.000
287
1.6880
3.800
288
1.6898
131.124
289
1.6900
66.687
290
1.6913
8.087
291
1.6944
5.303
292
1.6969
3.724
293
1.6995
9.932
294
1.6999
200.000
295
1.7000
1.394K
296
1.7060
15.000
297
1.7066
5.303
298
1.7082
3.800
299
1.7086
61.731
300
1.7117
10.074
301
1.7139
8.087
302
1.7180
1.186
303
1.7188
5.303
304
1.7200
1.998K
305
1.7287
3.800
306
1.7300
35.118
307
1.7310
61.731
308
1.7311
5.303
309
1.7338
5.007
310
1.7365
8.087
311
1.7433
5.303
312
1.7494
3.800
313
1.7500
2.794K
314
1.7530
1.162
315
1.7537
61.731
316
1.7555
5.303
317
1.7591
8.087
318
1.7677
5.303
319
1.7703
3.800
320
1.7734
55.310
321
1.7740
1.196
322
1.7767
61.731
323
1.7799
5.303
324
1.7800
5.000
325
1.7813
806.544
326
1.7818
8.087
327
1.7850
15.188
328
1.7890
1.139
329
1.7915
3.800
330
1.7922
5.303
331
1.7954
3.724
332
1.7996
132.683
333
1.8000
594.895
334
1.8044
13.390
335
1.8130
3.800
336
1.8166
5.303
337
1.8199
7.500
338
1.8200
17.882K
339
1.8260
1.116
340
1.8270
8.087
341
1.8288
5.303
342
1.8290
1.193
343
1.8338
7.257
344
1.8347
3.800
345
1.8407
3.407
346
1.8411
5.303
347
1.8439
7.500
348
1.8440
4.466K
349
1.8496
8.087
350
1.8500
349.964
351
1.8506
0.312
352
1.8533
5.303
353
1.8566
3.800
354
1.8630
1.093
355
1.8652
10.000
356
1.8655
5.303
357
1.8723
8.087
358
1.8777
5.303
359
1.8789
3.800
360
1.8800
2.243K
361
1.8860
1.092
362
1.8882
0.100
363
1.8888
18.616K
364
1.8899
5.303
365
1.8900
34.115
366
1.8939
3.724
367
1.8949
8.087
368
1.8999
250.000
369
1.9000
165.556
370
1.9010
1.072
371
1.9014
3.800
372
1.9022
5.303
373
1.9026
0.312
374
1.9061
10.000
375
1.9144
5.303
376
1.9150
15.189
377
1.9169
400.000
378
1.9175
8.087
379
1.9241
3.800
380
1.9266
5.303
381
1.9300
45.000
382
1.9338
9.677
383
1.9348
22.500
384
1.9349
195.111
385
1.9388
5.303
386
1.9400
1.050
387
1.9401
5.500
388
1.9402
8.087
389
1.9450
1.059
390
1.9472
3.800
391
1.9500
1.259
392
1.9511
5.303
393
1.9561
0.312
394
1.9627
5.500
395
1.9628
8.087
396
1.9633
5.303
397
1.9705
3.800
398
1.9755
5.303
399
1.9790
1.029
400
1.9799
22.500
最新成交
交易時間 | 成交價 (USDT) | 成交量 (SUSHI) |
---|
10:37:25 | 1.2706 | 5.000000 |
10:37:04 | 1.2739 | 200.000000 |
10:37:02 | 1.2752 | 220.993957 |
10:37:02 | 1.2752 | 12.362800 |
10:37:02 | 1.2752 | 118.714600 |
10:37:01 | 1.2752 | 220.993946 |
10:37:01 | 1.2752 | 1,260.220040 |
10:37:01 | 1.2752 | 404.439850 |
10:37:01 | 1.2753 | 0.000007 |
10:37:01 | 1.2753 | 1,118.862590 |
10:36:36 | 1.2763 | 4,356.698900 |
10:36:36 | 1.2764 | 5.000000 |
10:36:34 | 1.2763 | 200.000000 |
10:36:17 | 1.2761 | 500.000000 |
10:36:17 | 1.2761 | 392.614900 |
10:36:17 | 1.2761 | 1,296.785100 |
10:36:17 | 1.2756 | 703.214900 |
10:36:17 | 1.2756 | 500.000000 |
10:36:17 | 1.2756 | 500.000000 |
10:36:17 | 1.2756 | 646.785100 |
10:36:15 | 1.2753 | 1.420190 |
10:36:13 | 1.2745 | 0.000004 |
10:36:10 | 1.2744 | 0.000009 |
10:36:10 | 1.2744 | 3.097960 |
10:36:09 | 1.2745 | 699.932260 |
10:36:06 | 1.2752 | 200.000000 |
10:36:03 | 1.2741 | 2.499980 |
10:35:55 | 1.2734 | 5.000000 |
10:35:55 | 1.2733 | 5.000000 |
10:35:52 | 1.2728 | 200.000000 |
10:35:05 | 1.2718 | 50.442263 |
10:35:05 | 1.2718 | 35.167934 |
10:34:26 | 1.2705 | 4.210297 |
10:34:26 | 1.2705 | 2.036073 |
10:33:08 | 1.2716 | 5.000000 |
10:32:56 | 1.2722 | 36.655530 |
10:32:56 | 1.2730 | 0.000001 |
10:32:56 | 1.2730 | 74.099030 |
10:32:44 | 1.2735 | 2.035970 |
10:32:44 | 1.2735 | 4.210080 |
10:32:41 | 1.2739 | 4.218570 |
10:31:54 | 1.2705 | 2.040080 |
10:31:46 | 1.2694 | 66.386505 |
10:31:42 | 1.2715 | 0.000004 |
10:31:42 | 1.2715 | 2.039975 |
10:31:42 | 1.2715 | 4.218365 |
10:31:37 | 1.2714 | 6.000000 |
10:31:26 | 1.2709 | 4.218908 |
10:31:26 | 1.2709 | 2.040242 |
10:31:23 | 1.2700 | 23.000000 |
10:31:23 | 1.2701 | 23.000000 |
10:31:23 | 1.2707 | 38.346930 |
10:31:12 | 1.2713 | 2.499852 |
10:31:12 | 1.2713 | 2.040140 |
10:31:12 | 1.2713 | 4.218698 |
10:31:12 | 1.2713 | 23.000000 |
10:31:05 | 1.2718 | 23.000000 |
10:31:05 | 1.2717 | 23.000000 |
10:31:04 | 1.2714 | 5.000000 |
10:31:04 | 1.2707 | 23.000000 |
價格發現階段,請前往幣幣交易。