幣幣行情
STX/USDT
0.5421
最新成交價 (USDT)
+6.02%
漲跌幅
1.2597
標記價格 (USDT)
0.5675
24小時最高 (USDT)
0.5050
24小時最低 (USDT)
2.55M
24小時成交量 (STX)
--
24h 成交金額
STX/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.5421
    委託信息
    合併深度0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • 買入
    • 買入價
    • 委單量
    • 1
      0.5417
      71.311
    • 2
      0.5416
      405.000
    • 3
      0.5413
      28.000
    • 4
      0.5412
      198.407
    • 5
      0.5410
      418.174
    • 6
      0.5409
      1.729K
    • 7
      0.5404
      220.824
    • 8
      0.5402
      1.661K
    • 9
      0.5401
      1.570K
    • 10
      0.5394
      7.587K
    • 11
      0.5386
      16.270K
    • 12
      0.5360
      930.244
    • 13
      0.5358
      79.633
    • 14
      0.5356
      1.860K
    • 15
      0.5354
      80.000
    • 16
      0.5353
      6.813K
    • 17
      0.5325
      738.751
    • 18
      0.5324
      17.187K
    • 19
      0.5323
      14.179
    • 20
      0.5315
      139.000
    • 21
      0.5301
      1.675K
    • 22
      0.5300
      50.000
    • 23
      0.5290
      221.776
    • 24
      0.5287
      55.000
    • 25
      0.5281
      2.496K
    • 26
      0.5280
      144.000
    • 27
      0.5279
      18.636K
    • 28
      0.5265
      89.000
    • 29
      0.5263
      89.000
    • 30
      0.5259
      55.000
    • 31
      0.5255
      55.000
    • 32
      0.5254
      308.092
    • 33
      0.5253
      106.585
    • 34
      0.5230
      161.749
    • 35
      0.5216
      345.024
    • 36
      0.5215
      406.441
    • 37
      0.5203
      1.192K
    • 38
      0.5190
      79.301
    • 39
      0.5169
      1.218K
    • 40
      0.5161
      195.698
    • 41
      0.5140
      367.704
    • 42
      0.5136
      843.000
    • 43
      0.5122
      512.750
    • 44
      0.5116
      70.367
    • 45
      0.5088
      330.188
    • 46
      0.5078
      129.387
    • 47
      0.5076
      55.151
    • 48
      0.5075
      366.820
    • 49
      0.5042
      847.000
    • 50
      0.5029
      376.430
    • 51
      0.5000
      1.135
    • 52
      0.4983
      476.245
    • 53
      0.4938
      557.320
    • 54
      0.4893
      427.251
    • 55
      0.4848
      240.626
    • 56
      0.4804
      464.877
    • 57
      0.4600
      8.695
    • 58
      0.4100
      30.000
    • 59
      0.3650
      13.698
    • 60
      0.3521
      142.000
    • 61
      0.3500
      2.025K
    • 62
      0.3300
      88.000
    • 63
      0.3100
      40.000
    • 64
      0.2600
      26.923
    • 65
      0.2180
      100.000
    • 66
      0.1906
      1.037K
    • 67
      0.1500
      300.000
    • 68
      0.0130
      38.461
    • 69
      0.0100
      1,000.000
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.5425
      949.373
    • 2
      0.5426
      36.000
    • 3
      0.5427
      400.000
    • 4
      0.5429
      89.000
    • 5
      0.5430
      434.245
    • 6
      0.5431
      1.282K
    • 7
      0.5432
      80.000
    • 8
      0.5433
      6.570K
    • 9
      0.5434
      80.000
    • 10
      0.5435
      205.363
    • 11
      0.5437
      381.911
    • 12
      0.5438
      2.802K
    • 13
      0.5439
      856.049
    • 14
      0.5445
      223.097
    • 15
      0.5446
      16.971K
    • 16
      0.5469
      65.000
    • 17
      0.5548
      18.580
    • 18
      0.5549
      144.000
    • 19
      0.5550
      379.155
    • 20
      0.5599
      40.000
    • 21
      0.5600
      328.518
    • 22
      0.5609
      55.000
    • 23
      0.5614
      80.000
    • 24
      0.5616
      50.000
    • 25
      0.5651
      384.929
    • 26
      0.5668
      80.000
    • 27
      0.5676
      276.650
    • 28
      0.5677
      80.000
    • 29
      0.5702
      342.664
    • 30
      0.5754
      273.353
    • 31
      0.5773
      40.000
    • 32
      0.5775
      60.000
    • 33
      0.5806
      174.235
    • 34
      0.5808
      145.129
    • 35
      0.5824
      72.629
    • 36
      0.5859
      465.980
    • 37
      0.5869
      103.299
    • 38
      0.5900
      20.023
    • 39
      0.5912
      284.517
    • 40
      0.5942
      121.073
    • 41
      0.5966
      324.893
    • 42
      0.6020
      281.412
    • 43
      0.6350
      1.135
    • 44
      0.6800
      1.135
    • 45
      0.7000
      14.988
    • 46
      0.7250
      1.135
    • 47
      0.7500
      6.685K
    • 48
      0.7700
      1.135
    • 49
      0.8150
      1.135
    • 50
      0.8399
      2.877
    • 51
      0.8600
      1.135
    • 52
      0.9050
      1.135
    • 53
      0.9500
      1.135
    • 54
      0.9799
      1.225
    • 55
      0.9950
      1.135
    • 56
      1.0000
      43.279
    • 57
      1.0205
      1.044
    • 58
      1.0400
      1.135
    • 59
      1.0509
      22.362
    • 60
      1.0850
      1.135
    • 61
      1.0936
      21.408
    • 62
      1.0999
      1.072
    • 63
      1.1200
      1.888
    • 64
      1.1300
      1.135
    • 65
      1.1321
      1.044
    • 66
      1.1400
      16.614
    • 67
      1.1476
      14.398K
    • 68
      1.1600
      4.503
    • 69
      1.1750
      1.135
    • 70
      1.2000
      1.888
    • 71
      1.2053
      291.969
    • 72
      1.2099
      0.001
    • 73
      1.2200
      1.135
    • 74
      1.2276
      6.381
    • 75
      1.2300
      57.899
    • 76
      1.2349
      1.618
    • 77
      1.2437
      1.044
    • 78
      1.2529
      6.381
    • 79
      1.2598
      1.618
    • 80
      1.2600
      1.129
    • 81
      1.2650
      1.135
    • 82
      1.2782
      6.381
    • 83
      1.2800
      82.492
    • 84
      1.2848
      1.618
    • 85
      1.2876
      186.188
    • 86
      1.2900
      331.144
    • 87
      1.3000
      47.267
    • 88
      1.3001
      202.598
    • 89
      1.3035
      6.381
    • 90
      1.3098
      1.618
    • 91
      1.3100
      1.135
    • 92
      1.3289
      6.381
    • 93
      1.3550
      1.135
    • 94
      1.3554
      1.044
    • 95
      1.3666
      45.819
    • 96
      1.3736
      103.344
    • 97
      1.3836
      38.989
    • 98
      1.4000
      1.374K
    • 99
      1.4300
      1.748
    • 100
      1.4450
      1.135
    • 101
      1.4590
      49.356
    • 102
      1.4670
      1.044
    • 103
      1.4680
      49.356
    • 104
      1.4700
      8.469
    • 105
      1.4770
      49.356
    • 106
      1.4860
      49.356
    • 107
      1.4900
      1.135
    • 108
      1.4950
      49.356
    • 109
      1.5000
      607.198
    • 110
      1.5040
      49.356
    • 111
      1.5060
      292.828
    • 112
      1.5130
      49.356
    • 113
      1.5200
      6.940
    • 114
      1.5220
      49.356
    • 115
      1.5300
      348.956
    • 116
      1.5310
      49.356
    • 117
      1.5350
      1.135
    • 118
      1.5400
      99.356
    • 119
      1.5490
      49.356
    • 120
      1.5580
      49.356
    • 121
      1.5670
      49.356
    • 122
      1.5760
      49.356
    • 123
      1.5786
      1.044
    • 124
      1.5800
      39.263
    • 125
      1.5850
      49.376
    • 126
      1.5862
      8.000
    • 127
      1.5940
      49.376
    • 128
      1.6000
      72.982
    • 129
      1.6030
      49.376
    • 130
      1.6120
      49.376
    • 131
      1.6132
      8.000
    • 132
      1.6210
      49.376
    • 133
      1.6250
      1.135
    • 134
      1.6300
      49.376
    • 135
      1.6362
      8.000
    • 136
      1.6390
      49.376
    • 137
      1.6480
      49.376
    • 138
      1.6500
      5.865
    • 139
      1.6562
      8.000
    • 140
      1.6570
      49.376
    • 141
      1.6660
      49.376
    • 142
      1.6700
      1.135
    • 143
      1.6750
      49.376
    • 144
      1.6800
      1.876K
    • 145
      1.6840
      49.376
    • 146
      1.6862
      6.000
    • 147
      1.6902
      1.044
    • 148
      1.6930
      49.376
    • 149
      1.7000
      73.938
    • 150
      1.7020
      49.376
    • 151
      1.7100
      30.000
    • 152
      1.7110
      49.376
    • 153
      1.7150
      1.135
    • 154
      1.7200
      49.376
    • 155
      1.7286
      6.000
    • 156
      1.7290
      49.376
    • 157
      1.7300
      48.573
    • 158
      1.7380
      49.376
    • 159
      1.7470
      49.376
    • 160
      1.7500
      50.000
    • 161
      1.7560
      49.376
    • 162
      1.7600
      1.135
    • 163
      1.7650
      49.376
    • 164
      1.7686
      8.000
    • 165
      1.7700
      32.801
    • 166
      1.7740
      49.376
    • 167
      1.7800
      42.498
    • 168
      1.7830
      49.376
    • 169
      1.7882
      6.000
    • 170
      1.7920
      49.376
    • 171
      1.8000
      129.982
    • 172
      1.8010
      49.376
    • 173
      1.8019
      1.044
    • 174
      1.8050
      1.135
    • 175
      1.8100
      49.376
    • 176
      1.8120
      30.000
    • 177
      1.8162
      6.000
    • 178
      1.8190
      49.376
    • 179
      1.8200
      30.000
    • 180
      1.8280
      49.376
    • 181
      1.8362
      6.000
    • 182
      1.8370
      49.376
    • 183
      1.8460
      49.376
    • 184
      1.8500
      66.132
    • 185
      1.8526
      6.000
    • 186
      1.8550
      49.376
    • 187
      1.8600
      30.000
    • 188
      1.8628
      8.000
    • 189
      1.8640
      49.376
    • 190
      1.8682
      6.000
    • 191
      1.8730
      49.376
    • 192
      1.8750
      30.000
    • 193
      1.8800
      376.692
    • 194
      1.8820
      49.376
    • 195
      1.8828
      6.000
    • 196
      1.8844
      1.608
    • 197
      1.8880
      1.698K
    • 198
      1.8910
      49.376
    • 199
      1.8950
      1.135
    • 200
      1.8983
      1.608
    • 201
      1.9000
      12.315K
    • 202
      1.9062
      6.000
    • 203
      1.9121
      1.608
    • 204
      1.9135
      1.044
    • 205
      1.9150
      20.000
    • 206
      1.9172
      20.000
    • 207
      1.9200
      20.000
    • 208
      1.9260
      1.608
    • 209
      1.9262
      6.000
    • 210
      1.9300
      25.906
    • 211
      1.9358
      6.000
    • 212
      1.9398
      1.608
    • 213
      1.9400
      1.135
    • 214
      1.9428
      6.000
    • 215
      1.9462
      8.000
    • 216
      1.9481
      24.708
    • 217
      1.9488
      5.000
    • 218
      1.9500
      407.256
    • 219
      1.9514
      8.392
    • 220
      1.9537
      1.608
    • 221
      1.9558
      6.000
    • 222
      1.9628
      5.000
    • 223
      1.9675
      1.608
    • 224
      1.9686
      5.000
    • 225
      1.9712
      1.600K
    • 226
      1.9717
      8.392
    • 227
      1.9738
      6.000
    • 228
      1.9762
      10.000
    • 229
      1.9788
      5.000
    • 230
      1.9814
      1.608
    • 231
      1.9820
      4.000
    • 232
      1.9838
      6.000
    • 233
      1.9850
      1.135
    • 234
      1.9910
      239.167
    • 235
      1.9920
      8.392
    • 236
      1.9926
      6.000
    • 237
      1.9953
      1.608
    • 238
      2.0000
      10.636K
    • 239
      2.0091
      1.608
    • 240
      2.0124
      8.392
    • 241
      2.0230
      1.608
    • 242
      2.0251
      1.044
    • 243
      2.0300
      1.135
    • 244
      2.0327
      8.392
    • 245
      2.0368
      1.608
    • 246
      2.0380
      20.000
    • 247
      2.0507
      1.608
    • 248
      2.0530
      8.392
    • 249
      2.0604
      3.324
    • 250
      2.0645
      1.608
    • 251
      2.0660
      5.000
    • 252
      2.0700
      29.976
    • 253
      2.0712
      3.324
    • 254
      2.0734
      8.392
    • 255
      2.0750
      1.135
    • 256
      2.0784
      1.608
    • 257
      2.0820
      3.324
    • 258
      2.0860
      6.000
    • 259
      2.0880
      4.000
    • 260
      2.0923
      1.608
    • 261
      2.0928
      3.324
    • 262
      2.0937
      8.392
    • 263
      2.1000
      10.000K
    • 264
      2.1036
      3.324
    • 265
      2.1061
      1.608
    • 266
      2.1100
      31.402
    • 267
      2.1140
      8.392
    • 268
      2.1144
      3.324
    • 269
      2.1200
      12.743
    • 270
      2.1252
      3.324
    • 271
      2.1260
      7.000
    • 272
      2.1280
      9.000
    • 273
      2.1338
      1.608
    • 274
      2.1344
      8.392
    • 275
      2.1360
      3.324
    • 276
      2.1367
      1.044
    • 277
      2.1468
      3.324
    • 278
      2.1477
      1.608
    • 279
      2.1520
      5.000
    • 280
      2.1576
      3.324
    • 281
      2.1615
      1.608
    • 282
      2.1650
      1.135
    • 283
      2.1660
      2.048K
    • 284
      2.1683
      3.324
    • 285
      2.1754
      1.608
    • 286
      2.1780
      5.000
    • 287
      2.1791
      3.324
    • 288
      2.1820
      4.000
    • 289
      2.1893
      1.608
    • 290
      2.1899
      3.324
    • 291
      2.2000
      10.019K
    • 292
      2.2007
      3.324
    • 293
      2.2031
      1.608
    • 294
      2.2100
      1.135
    • 295
      2.2115
      3.324
    • 296
      2.2170
      1.608
    • 297
      2.2200
      60.261
    • 298
      2.2222
      2.745
    • 299
      2.2223
      3.324
    • 300
      2.2308
      1.608
    • 301
      2.2320
      8.000
    • 302
      2.2331
      3.324
    • 303
      2.2439
      3.324
    • 304
      2.2447
      1.608
    • 305
      2.2484
      1.044
    • 306
      2.2500
      137.824
    • 307
      2.2547
      3.324
    • 308
      2.2550
      1.135
    • 309
      2.2585
      1.608
    • 310
      2.2620
      4.000
    • 311
      2.2655
      3.324
    • 312
      2.2724
      0.001
    • 313
      2.2863
      1.608
    • 314
      2.2990
      2.998
    • 315
      2.3000
      56.004
    • 316
      2.3042
      925.062
    • 317
      2.3260
      5.000
    • 318
      2.3320
      8.000
    • 319
      2.3450
      0.001
    • 320
      2.3600
      1.044
    • 321
      2.3860
      5.000
    • 322
      2.3900
      1.135
    • 323
      2.4000
      9.994
    • 324
      2.4089
      6.387
    • 325
      2.4158
      222.360
    • 326
      2.4350
      1.135
    • 327
      2.4500
      19.826
    • 328
      2.4620
      8.000
    • 329
      2.4686
      60.399
    • 330
      2.4716
      1.044
    • 331
      2.4800
      1.135
    • 332
      2.5000
      3.950K
    • 333
      2.5250
      1.135
    • 334
      2.5406
      1.214K
    • 335
      2.5500
      30.000
    • 336
      2.5653
      2.000
    • 337
      2.5688
      19.405
    • 338
      2.5700
      1.135
    • 339
      2.5710
      33.392
    • 340
      2.5832
      1.044
    • 341
      2.6000
      541.500
    • 342
      2.6150
      1.135
    • 343
      2.6180
      8.000
    • 344
      2.6387
      4.460
    • 345
      2.6500
      30.000
    • 346
      2.6512
      8.590
    • 347
      2.6600
      81.139
    • 348
      2.6712
      1.600K
    • 349
      2.6822
      3.773
    • 350
      2.6843
      4.762
    • 351
      2.6906
      0.569
    • 352
      2.6949
      1.044
    • 353
      2.6982
      6.846
    • 354
      2.7000
      63.248
    • 355
      2.7032
      5.219
    • 356
      2.7050
      1.135
    • 357
      2.7127
      2.232
    • 358
      2.7221
      5.037
    • 359
      2.7251
      8.064
    • 360
      2.7500
      5.001K
    • 361
      2.7521
      2.466
    • 362
      2.7546
      3.828
    • 363
      2.7595
      2.608
    • 364
      2.7620
      7.052
    • 365
      2.7834
      2.492
    • 366
      2.7858
      8.746
    • 367
      2.7933
      216.164
    • 368
      2.7950
      1.135
    • 369
      2.8000
      10.114K
    • 370
      2.8050
      25.590
    • 371
      2.8065
      1.044
    • 372
      2.8400
      1.135
    • 373
      2.8500
      15.241
    • 374
      2.8850
      1.135
    • 375
      2.9000
      10.055K
    • 376
      2.9181
      1.044
    • 377
      2.9300
      1.135
    • 378
      2.9600
      20.000
    • 379
      2.9712
      1.600K
    • 380
      2.9750
      1.135
    • 381
      2.9841
      2.189
    • 382
      2.9916
      3.114
    • 383
      3.0000
      2.153K
    • 384
      3.0088
      5.220
    • 385
      3.0137
      3.815
    • 386
      3.0200
      1.135
    • 387
      3.0230
      3.114
    • 388
      3.0298
      1.044
    • 389
      3.0462
      3.619
    • 390
      3.0543
      4.207
    • 391
      3.0561
      0.001
    • 392
      3.0650
      1.135
    • 393
      3.0692
      3.458
    • 394
      3.0760
      3.114
    • 395
      3.1100
      1.135
    • 396
      3.1290
      3.114
    • 397
      3.1550
      1.135
    • 398
      3.1759
      1.912
    • 399
      3.1800
      277.345
    • 400
      3.1806
      3.183

    最新成交

    交易時間成交價 (USDT)成交量 (STX)
    11:54:240.542132.068624
    11:53:150.5422283.873275
    11:52:490.54221,406.817711
    11:52:100.542242.032290
    11:51:560.54211,009.612784
    11:51:540.541989.000000
    11:51:540.5418100.000000
    11:51:540.5418352.700000
    11:51:540.5415400.000000
    11:51:210.5417357.578425
    11:50:240.5412444.175678
    11:49:340.5416117.097629
    11:49:050.541432.520799
    11:48:500.541318.958760
    11:48:340.5410325.288037
    11:48:220.5410516.308992
    11:48:220.540932.064951
    11:48:220.54090.000057
    11:48:220.540979.999943
    11:48:220.54080.000057
    11:48:220.54081.813749
    11:48:220.54088.953994
    11:48:220.54089.127057
    11:48:050.54032,736.861649
    11:47:430.5401145.859525
    11:46:350.539925.608005
    11:45:440.5404454.574828
    11:44:560.5401507.882596
    11:43:490.539714.713025
    11:42:580.54051,495.975543
    11:42:510.54081,430.679909
    11:42:380.5411272.974729
    11:42:330.54140.000006
    11:42:330.54143.460050
    11:42:270.54131.813602
    11:42:270.54138.953601
    11:42:270.541332.063365
    11:42:270.541318.957812
    11:42:030.541439.638691
    11:42:030.5410196.824500
    11:41:590.54031,078.979808
    11:41:560.54049.126600
    11:41:450.540573.400276
    11:41:300.540866.965791
    11:41:300.5408400.000000
    11:41:290.539919.043180
    11:41:180.53977.842820
    11:41:180.53979.152458
    11:40:470.5391354.251955
    11:39:390.539174.261856
    11:39:050.53892,222.173375
    11:38:390.538919.042055
    11:38:390.53891.079975
    11:38:310.539089.000000
    11:36:510.5386299.999999
    11:35:070.5378557.734680
    11:33:210.53760.000005
    11:33:210.53767.842423
    11:33:210.53768.072077
    11:32:560.538459.999916