幣幣行情標記價格
SRM/BTC
0.00004272
最新成交價 (BTC)
+1.81%
漲跌幅
0.00004270
標記價格 (BTC)
0.00004449
24小時最高 (BTC)
0.00004183
24小時最低 (BTC)
209,073
24小時成交量 (SRM)
--
24h 成交金額
SRM/BTC
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.00004272
    委託信息
    合併深度0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.00004269
      200.000
    • 2
      0.00004263
      1.263K
    • 3
      0.00004262
      171.951
    • 4
      0.00004259
      851.874
    • 5
      0.00004257
      1.646K
    • 6
      0.00004255
      385.000
    • 7
      0.00004245
      2.539K
    • 8
      0.00004242
      38.231
    • 9
      0.00004236
      535.434
    • 10
      0.00004235
      1.978K
    • 11
      0.00004219
      1.044K
    • 12
      0.00004202
      920.374
    • 13
      0.00004201
      7.912K
    • 14
      0.00004182
      124.000
    • 15
      0.00004181
      672.110
    • 16
      0.00004152
      915.883
    • 17
      0.00004121
      170.607
    • 18
      0.00004120
      754.826
    • 19
      0.00004111
      781.628
    • 20
      0.00004089
      1.102K
    • 21
      0.00004083
      1.044K
    • 22
      0.00004075
      124.000
    • 23
      0.00004073
      400.845
    • 24
      0.00004068
      71.722
    • 25
      0.00004052
      1.098K
    • 26
      0.00004047
      895.366
    • 27
      0.00004043
      125.000
    • 28
      0.00004031
      98.992
    • 29
      0.00003994
      93.721
    • 30
      0.00003958
      79.909
    • 31
      0.00003957
      1.041K
    • 32
      0.00003938
      984.356
    • 33
      0.00003922
      67.129
    • 34
      0.00003909
      874.799
    • 35
      0.00003886
      56.193
    • 36
      0.00003880
      1.396K
    • 37
      0.00003852
      1.292K
    • 38
      0.00003851
      67.082
    • 39
      0.00003825
      1.113K
    • 40
      0.00003816
      108.134
    • 41
      0.00003799
      1.586K
    • 42
      0.00003797
      1.601K
    • 43
      0.00003781
      102.024
    • 44
      0.00003746
      118.797
    • 45
      0.00003745
      1.427K
    • 46
      0.00000003
      111.111K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.00004274
      430.174
    • 2
      0.00004276
      223.195
    • 3
      0.00004277
      258.000
    • 4
      0.00004278
      219.266
    • 5
      0.00004281
      656.454
    • 6
      0.00004282
      385.000
    • 7
      0.00004283
      1.263K
    • 8
      0.00004286
      990.019
    • 9
      0.00004287
      593.762
    • 10
      0.00004288
      2.543K
    • 11
      0.00004307
      261.000
    • 12
      0.00004308
      1.978K
    • 13
      0.00004312
      172.948
    • 14
      0.00004338
      7.912K
    • 15
      0.00004350
      686.345
    • 16
      0.00004352
      643.477
    • 17
      0.00004433
      715.874
    • 18
      0.00004462
      709.311
    • 19
      0.00004510
      39.726
    • 20
      0.00004545
      648.798
    • 21
      0.00004551
      41.427
    • 22
      0.00004585
      893.378
    • 23
      0.00004592
      93.406
    • 24
      0.00004620
      1.168K
    • 25
      0.00004634
      68.255
    • 26
      0.00004641
      1.295K
    • 27
      0.00004655
      1.256K
    • 28
      0.00004676
      1.057K
    • 29
      0.00004686
      1.254K
    • 30
      0.00004710
      1.021K
    • 31
      0.00004713
      1.046K
    • 32
      0.00004719
      65.609
    • 33
      0.00004752
      921.372
    • 34
      0.00004755
      1.075K
    • 35
      0.00004762
      90.982
    • 36
      0.00004790
      1.369K
    • 37
      0.00004805
      84.084
    • 38
      0.00004824
      1.492K
    • 39
      0.00004849
      37.773
    • 40
      0.00004850
      1.251K
    • 41
      0.00004885
      1.191K
    • 42
      0.00004893
      42.887
    • 43
      0.00005927
      472.414
    • 44
      0.00007635
      69.319
    • 45
      0.00009416
      1.118K
    • 46
      0.00013020
      159.052
    • 47
      0.00013034
      158.906
    • 48
      0.00018800
      9.903
    • 49
      0.00020000
      120.379
    • 50
      0.00028000
      24.785
    • 51
      0.00032600
      3.230K

    最新成交

    交易時間成交價 (BTC)成交量 (SRM)
    11:29:210.00004272234.5525
    11:27:590.00004269156.8501
    11:27:130.00004268129.1759
    11:21:270.0000426625.3920
    11:20:580.0000426473.7916
    11:17:030.000042660.0121
    11:17:030.0000426695.0867
    11:17:030.00004266104.9133
    11:16:520.0000426344.5456
    11:16:410.00004260165.0422
    11:16:300.0000426416.9201
    11:15:530.00004263200.0000
    11:15:510.00004267200.0000
    11:08:110.000042687.8988
    11:03:210.00004268161.8183
    11:01:400.00004267117.9548
    11:00:450.000042660.2092
    10:56:070.000042694.6849
    10:54:000.000042614.0736
    10:48:280.00004256274.7173
    10:48:080.00004258312.4120
    10:47:090.00004262199.1740
    10:46:570.0000426554.2810
    10:41:440.000042710.1190
    10:38:250.0000427345.4605
    10:36:190.00004281168.6052
    10:36:030.00004281217.5937
    10:33:210.0000427912.1326
    10:32:360.000042810.1460
    10:31:120.0000427947.0656
    10:30:370.00004281263.3747
    10:29:210.000042791.2119
    10:25:430.0000428839.4479
    10:24:340.0000428813.4137
    10:23:030.000042884.7016
    10:22:210.00004288120.9967
    10:22:210.00004289200.0000
    10:19:190.00004289262.8928
    10:18:320.00004291106.8208
    10:17:020.00004284140.0583
    10:16:280.0000427931.0000
    10:16:270.00004275199.1740
    10:16:220.00004280107.9884
    10:16:210.000042761.8731
    10:14:000.000042905.0680
    10:13:190.000042945.6882
    10:13:050.000042927.4525
    10:12:580.00004291199.1740
    10:12:510.0000430058.4767
    10:12:510.00004300141.5233
    10:12:320.0000430531.5515
    10:11:450.0000431610.6529
    10:06:170.000043210.2844
    10:03:560.000043150.1152
    10:03:030.0000431820.1058
    10:01:330.000043203.8267
    09:51:550.0000432250.0000
    09:48:220.000043140.7496
    09:48:210.000043160.1022
    09:46:490.00004314426.4569