幣幣行情
SOC/USDT
0.00556
最新成交價 (USDT)
+8.38%
漲跌幅
0.00717
標記價格 (USDT)
0.00583
24小時最高 (USDT)
0.00500
24小時最低 (USDT)
142.02M
24小時成交量 (SOC)
--
24h 成交金額
SOC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.00556
    委託信息
    合併深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 買入
    • 買入價
    • 委單量
    • 1
      0.00555
      36.199K
    • 2
      0.00553
      23.781K
    • 3
      0.00552
      1.022K
    • 4
      0.00551
      103.971K
    • 5
      0.00550
      376.640K
    • 6
      0.00549
      1.022K
    • 7
      0.00548
      3.797K
    • 8
      0.00546
      1.441K
    • 9
      0.00545
      19.840K
    • 10
      0.00543
      73.443K
    • 11
      0.00542
      84.269K
    • 12
      0.00541
      80.000K
    • 13
      0.00540
      2.093K
    • 14
      0.00539
      1.449M
    • 15
      0.00538
      323.943K
    • 16
      0.00537
      60.000K
    • 17
      0.00536
      582.326K
    • 18
      0.00535
      1.151K
    • 19
      0.00534
      129.043K
    • 20
      0.00533
      12.022K
    • 21
      0.00532
      314.512K
    • 22
      0.00531
      419.322
    • 23
      0.00530
      109.849K
    • 24
      0.00529
      1.022K
    • 25
      0.00528
      561.215K
    • 26
      0.00527
      811.430K
    • 27
      0.00526
      1.200K
    • 28
      0.00525
      31.849K
    • 29
      0.00524
      24.465K
    • 30
      0.00523
      1.022K
    • 31
      0.00521
      14.162K
    • 32
      0.00520
      226.052K
    • 33
      0.00519
      33.247K
    • 34
      0.00518
      2.165M
    • 35
      0.00517
      419.322
    • 36
      0.00516
      1.200K
    • 37
      0.00515
      268.092K
    • 38
      0.00514
      1.266K
    • 39
      0.00513
      11.743K
    • 40
      0.00512
      22.566K
    • 41
      0.00510
      149.821K
    • 42
      0.00509
      419.322
    • 43
      0.00507
      1.200K
    • 44
      0.00506
      8.519K
    • 45
      0.00505
      32.536K
    • 46
      0.00504
      263.533K
    • 47
      0.00503
      1.320M
    • 48
      0.00502
      2.811M
    • 49
      0.00501
      1.022K
    • 50
      0.00500
      681.586K
    • 51
      0.00498
      3.208K
    • 52
      0.00497
      1.606K
    • 53
      0.00495
      250.076K
    • 54
      0.00494
      3.797K
    • 55
      0.00493
      200.300K
    • 56
      0.00492
      2.288K
    • 57
      0.00491
      155.300K
    • 58
      0.00490
      91.845K
    • 59
      0.00489
      3.729K
    • 60
      0.00487
      419.322
    • 61
      0.00486
      1.022K
    • 62
      0.00485
      481.496K
    • 63
      0.00484
      122.000
    • 64
      0.00483
      6.022K
    • 65
      0.00482
      2.387M
    • 66
      0.00481
      178.636
    • 67
      0.00480
      941.206K
    • 68
      0.00479
      100.769
    • 69
      0.00477
      11.504K
    • 70
      0.00476
      66.467K
    • 71
      0.00475
      6.145K
    • 72
      0.00474
      1.022K
    • 73
      0.00473
      410.765
    • 74
      0.00472
      15.221K
    • 75
      0.00471
      122.388K
    • 76
      0.00470
      52.316K
    • 77
      0.00468
      71.622K
    • 78
      0.00465
      56.200K
    • 79
      0.00464
      50.178K
    • 80
      0.00463
      1.022K
    • 81
      0.00461
      3.795K
    • 82
      0.00460
      398.315K
    • 83
      0.00458
      31.336K
    • 84
      0.00457
      1.022K
    • 85
      0.00456
      178.636
    • 86
      0.00455
      11.142K
    • 87
      0.00454
      1.122K
    • 88
      0.00453
      227.098K
    • 89
      0.00452
      1.266K
    • 90
      0.00451
      223.170K
    • 91
      0.00450
      2.170M
    • 92
      0.00449
      1.022K
    • 93
      0.00447
      178.636
    • 94
      0.00446
      101.082K
    • 95
      0.00445
      6.145K
    • 96
      0.00444
      144.360K
    • 97
      0.00443
      1.441K
    • 98
      0.00442
      1.266K
    • 99
      0.00441
      46.373K
    • 100
      0.00440
      228.352K
    • 101
      0.00439
      229.968K
    • 102
      0.00438
      256.729K
    • 103
      0.00436
      31.217K
    • 104
      0.00435
      624.219K
    • 105
      0.00433
      430.109K
    • 106
      0.00432
      861.925K
    • 107
      0.00431
      250.661K
    • 108
      0.00430
      264.038K
    • 109
      0.00429
      47.039K
    • 110
      0.00428
      617.895K
    • 111
      0.00427
      1.022K
    • 112
      0.00425
      1.995K
    • 113
      0.00424
      178.636
    • 114
      0.00423
      1.266K
    • 115
      0.00422
      1.022K
    • 116
      0.00421
      80.113K
    • 117
      0.00420
      1.483M
    • 118
      0.00419
      522.985K
    • 119
      0.00417
      1.022K
    • 120
      0.00416
      178.636
    • 121
      0.00415
      973.050
    • 122
      0.00414
      2.708K
    • 123
      0.00412
      14.128K
    • 124
      0.00411
      243.309K
    • 125
      0.00410
      4.797M
    • 126
      0.00409
      1.200K
    • 127
      0.00408
      200.000K
    • 128
      0.00407
      1.441K
    • 129
      0.00406
      1.266K
    • 130
      0.00405
      768.193K
    • 131
      0.00404
      3.550K
    • 132
      0.00402
      125.578K
    • 133
      0.00401
      61.391K
    • 134
      0.00400
      10.841M
    • 135
      0.00399
      12.168K
    • 136
      0.00397
      1.266K
    • 137
      0.00395
      178.636
    • 138
      0.00394
      43.567K
    • 139
      0.00390
      214.849K
    • 140
      0.00389
      635.694K
    • 141
      0.00388
      81.831K
    • 142
      0.00387
      25.969K
    • 143
      0.00381
      178.636
    • 144
      0.00380
      423.642K
    • 145
      0.00376
      2.528K
    • 146
      0.00375
      1,000.000K
    • 147
      0.00374
      178.636
    • 148
      0.00372
      262.819K
    • 149
      0.00371
      916.442K
    • 150
      0.00370
      270.270K
    • 151
      0.00368
      1.043M
    • 152
      0.00367
      178.636
    • 153
      0.00364
      1.266K
    • 154
      0.00361
      138.682K
    • 155
      0.00360
      160.682K
    • 156
      0.00356
      1.266K
    • 157
      0.00355
      1.358M
    • 158
      0.00354
      178.636
    • 159
      0.00351
      315.194K
    • 160
      0.00350
      1.039M
    • 161
      0.00349
      1.266K
    • 162
      0.00348
      2.707K
    • 163
      0.00344
      75.248K
    • 164
      0.00342
      178.636
    • 165
      0.00341
      1.266K
    • 166
      0.00340
      448.420K
    • 167
      0.00338
      1,000.000K
    • 168
      0.00337
      334.896K
    • 169
      0.00336
      178.636
    • 170
      0.00335
      1.644K
    • 171
      0.00334
      1.266K
    • 172
      0.00333
      103.000K
    • 173
      0.00331
      60.422K
    • 174
      0.00330
      993.761K
    • 175
      0.00329
      60.790K
    • 176
      0.00328
      100.000K
    • 177
      0.00327
      45.303K
    • 178
      0.00326
      101.353K
    • 179
      0.00325
      1,000.000K
    • 180
      0.00324
      178.636
    • 181
      0.00322
      799.463K
    • 182
      0.00320
      527.091K
    • 183
      0.00319
      2.528K
    • 184
      0.00318
      397.210K
    • 185
      0.00315
      360.000K
    • 186
      0.00313
      1.445K
    • 187
      0.00312
      225.628K
    • 188
      0.00311
      46.356K
    • 189
      0.00310
      2.137M
    • 190
      0.00307
      1.445K
    • 191
      0.00306
      251.857K
    • 192
      0.00305
      1.459M
    • 193
      0.00302
      264.900K
    • 194
      0.00301
      186.686K
    • 195
      0.00300
      7.597M
    • 196
      0.00296
      178.636
    • 197
      0.00294
      1.388K
    • 198
      0.00292
      105.107K
    • 199
      0.00291
      2.707K
    • 200
      0.00290
      206.896K
    • 201
      0.00288
      24.529K
    • 202
      0.00286
      16.845K
    • 203
      0.00284
      6.275K
    • 204
      0.00282
      300.000K
    • 205
      0.00281
      1.445K
    • 206
      0.00280
      989.947K
    • 207
      0.00276
      178.636
    • 208
      0.00275
      364.903K
    • 209
      0.00271
      72.990K
    • 210
      0.00270
      22.894K
    • 211
      0.00269
      22.943K
    • 212
      0.00268
      20.000K
    • 213
      0.00267
      25.688K
    • 214
      0.00266
      425.658K
    • 215
      0.00265
      51.891K
    • 216
      0.00264
      1.266K
    • 217
      0.00263
      2.528K
    • 218
      0.00261
      178.636
    • 219
      0.00260
      292.983K
    • 220
      0.00258
      1.266K
    • 221
      0.00257
      178.636
    • 222
      0.00255
      292.668K
    • 223
      0.00254
      787.401
    • 224
      0.00253
      1.266K
    • 225
      0.00252
      400.004K
    • 226
      0.00250
      2.798M
    • 227
      0.00247
      41.931K
    • 228
      0.00246
      60.975K
    • 229
      0.00244
      64.190K
    • 230
      0.00243
      178.636
    • 231
      0.00242
      1.266K
    • 232
      0.00241
      20.000K
    • 233
      0.00240
      9.026K
    • 234
      0.00239
      178.636
    • 235
      0.00237
      1.266K
    • 236
      0.00234
      2.707K
    • 237
      0.00233
      5.000K
    • 238
      0.00232
      1.266K
    • 239
      0.00230
      348.004K
    • 240
      0.00229
      87.336K
    • 241
      0.00227
      1.266K
    • 242
      0.00226
      178.636
    • 243
      0.00222
      231.670K
    • 244
      0.00220
      4.545K
    • 245
      0.00218
      99.011K
    • 246
      0.00217
      1.266K
    • 247
      0.00214
      178.636
    • 248
      0.00213
      1.266K
    • 249
      0.00212
      200.000K
    • 250
      0.00211
      33.942K
    • 251
      0.00210
      2.144M
    • 252
      0.00208
      1.266K
    • 253
      0.00207
      178.636
    • 254
      0.00206
      2.528K
    • 255
      0.00205
      3.000K
    • 256
      0.00204
      1.266K
    • 257
      0.00203
      178.636
    • 258
      0.00201
      10.587K
    • 259
      0.00200
      3.704M
    • 260
      0.00190
      26.315K
    • 261
      0.00188
      89.365K
    • 262
      0.00182
      549.450K
    • 263
      0.00178
      2.528K
    • 264
      0.00175
      15.000K
    • 265
      0.00171
      15.000K
    • 266
      0.00168
      20.000K
    • 267
      0.00160
      787.909K
    • 268
      0.00158
      9.789K
    • 269
      0.00155
      322.580K
    • 270
      0.00150
      914.686K
    • 271
      0.00148
      367.567K
    • 272
      0.00145
      689.655K
    • 273
      0.00142
      6.000K
    • 274
      0.00141
      212.765K
    • 275
      0.00140
      71.902K
    • 276
      0.00133
      305.595K
    • 277
      0.00132
      757.575K
    • 278
      0.00131
      20.000K
    • 279
      0.00130
      798.137
    • 280
      0.00125
      10.000K
    • 281
      0.00120
      20.260K
    • 282
      0.00118
      45.801K
    • 283
      0.00114
      500.000
    • 284
      0.00112
      26.785K
    • 285
      0.00111
      3.282M
    • 286
      0.00110
      754.602
    • 287
      0.00108
      600.000K
    • 288
      0.00107
      24.690K
    • 289
      0.00105
      6.000K
    • 290
      0.00100
      2.513M
    • 291
      0.00099
      121.693K
    • 292
      0.00097
      100.000K
    • 293
      0.00092
      12.186K
    • 294
      0.00090
      3.666K
    • 295
      0.00088
      8.888K
    • 296
      0.00080
      2.258M
    • 297
      0.00070
      4.285K
    • 298
      0.00069
      397.007
    • 299
      0.00068
      10.000K
    • 300
      0.00060
      25.428K
    • 301
      0.00058
      23.456K
    • 302
      0.00050
      67.028K
    • 303
      0.00035
      387.974K
    • 304
      0.00030
      10.000K
    • 305
      0.00023
      67.899K
    • 306
      0.00021
      40.000K
    • 307
      0.00020
      400.000
    • 308
      0.00019
      317.042K
    • 309
      0.00012
      14.408M
    • 310
      0.00010
      40.000K
    • 311
      0.00009
      702.644K
    • 312
      0.00007
      42.857K
    • 313
      0.00005
      80.000K
    • 314
      0.00004
      30.000K
    • 315
      0.00003
      100.000K
    • 316
      0.00002
      1.591M
    • 317
      0.00001
      8.232M
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.00557
      20.426K
    • 2
      0.00559
      72.705K
    • 3
      0.00560
      22.445K
    • 4
      0.00561
      418.987
    • 5
      0.00563
      1.021K
    • 6
      0.00565
      6.318K
    • 7
      0.00566
      13.554K
    • 8
      0.00567
      104.588K
    • 9
      0.00568
      10.742K
    • 10
      0.00569
      37.641K
    • 11
      0.00570
      27.480K
    • 12
      0.00571
      17.621K
    • 13
      0.00572
      43.615K
    • 14
      0.00573
      9.533K
    • 15
      0.00574
      2.526K
    • 16
      0.00575
      5.363K
    • 17
      0.00577
      1.121K
    • 18
      0.00578
      818.505K
    • 19
      0.00580
      2.894M
    • 20
      0.00583
      418.987
    • 21
      0.00584
      7.419K
    • 22
      0.00585
      5.630K
    • 23
      0.00586
      178.493
    • 24
      0.00587
      9.533K
    • 25
      0.00588
      115.295K
    • 26
      0.00590
      528.965K
    • 27
      0.00591
      1.021K
    • 28
      0.00594
      1.021K
    • 29
      0.00595
      14.652K
    • 30
      0.00596
      178.493
    • 31
      0.00597
      2.315K
    • 32
      0.00598
      485.332
    • 33
      0.00599
      227.276
    • 34
      0.00600
      1.790M
    • 35
      0.00601
      100.688
    • 36
      0.00602
      365.088K
    • 37
      0.00603
      2.526K
    • 38
      0.00604
      1.786M
    • 39
      0.00605
      12.571K
    • 40
      0.00606
      17.709K
    • 41
      0.00607
      178.493
    • 42
      0.00609
      3.947K
    • 43
      0.00610
      343.357K
    • 44
      0.00612
      185.823K
    • 45
      0.00613
      1.021K
    • 46
      0.00614
      346.764
    • 47
      0.00615
      5.630K
    • 48
      0.00616
      157.060K
    • 49
      0.00617
      151.021K
    • 50
      0.00618
      21.022K
    • 51
      0.00619
      765.751
    • 52
      0.00620
      50.752K
    • 53
      0.00622
      19.151K
    • 54
      0.00623
      51.311K
    • 55
      0.00624
      1.367K
    • 56
      0.00625
      89.721K
    • 57
      0.00626
      100.688
    • 58
      0.00627
      418.987
    • 59
      0.00628
      1.021K
    • 60
      0.00629
      160.525K
    • 61
      0.00630
      26.592K
    • 62
      0.00631
      2.526K
    • 63
      0.00632
      45.742K
    • 64
      0.00633
      227.231
    • 65
      0.00634
      765.751
    • 66
      0.00635
      11.131K
    • 67
      0.00636
      618.961
    • 68
      0.00637
      111.406K
    • 69
      0.00639
      346.764
    • 70
      0.00640
      47.393K
    • 71
      0.00641
      418.987
    • 72
      0.00644
      1.367K
    • 73
      0.00645
      5.630K
    • 74
      0.00648
      1.021K
    • 75
      0.00649
      418.987
    • 76
      0.00650
      3.333M
    • 77
      0.00651
      149.825K
    • 78
      0.00652
      1.199K
    • 79
      0.00654
      383.938
    • 80
      0.00655
      99.813K
    • 81
      0.00656
      1.440K
    • 82
      0.00659
      2.526K
    • 83
      0.00660
      31.317K
    • 84
      0.00663
      418.987
    • 85
      0.00664
      1.199K
    • 86
      0.00665
      12.744K
    • 87
      0.00666
      227.231
    • 88
      0.00668
      1.021K
    • 89
      0.00670
      832.945K
    • 90
      0.00671
      765.751
    • 91
      0.00672
      33.324K
    • 92
      0.00673
      122.000
    • 93
      0.00675
      5.731K
    • 94
      0.00676
      1.546K
    • 95
      0.00678
      418.987
    • 96
      0.00679
      201.265K
    • 97
      0.00680
      46.955K
    • 98
      0.00682
      346.764
    • 99
      0.00684
      1.021K
    • 100
      0.00685
      6.558K
    • 101
      0.00687
      346.764
    • 102
      0.00688
      3.726K
    • 103
      0.00690
      27.536K
    • 104
      0.00693
      1.786K
    • 105
      0.00694
      1.265K
    • 106
      0.00695
      13.479K
    • 107
      0.00697
      1.021K
    • 108
      0.00698
      346.764
    • 109
      0.00699
      1.533K
    • 110
      0.00700
      751.900K
    • 111
      0.00701
      1.199K
    • 112
      0.00704
      346.764
    • 113
      0.00705
      45.512K
    • 114
      0.00707
      418.987
    • 115
      0.00708
      383.938
    • 116
      0.00709
      1.265K
    • 117
      0.00710
      47.932K
    • 118
      0.00713
      178.493
    • 119
      0.00714
      1.580K
    • 120
      0.00715
      6.905K
    • 121
      0.00716
      2.526K
    • 122
      0.00719
      1.021K
    • 123
      0.00720
      500.272K
    • 124
      0.00721
      346.764
    • 125
      0.00722
      418.987
    • 126
      0.00723
      1.021K
    • 127
      0.00724
      1.366K
    • 128
      0.00725
      467.123K
    • 129
      0.00726
      562.432
    • 130
      0.00727
      1.367K
    • 131
      0.00729
      418.987
    • 132
      0.00730
      98.313K
    • 133
      0.00732
      1.021K
    • 134
      0.00733
      573.995
    • 135
      0.00735
      5.629K
    • 136
      0.00736
      1.021K
    • 137
      0.00737
      511.428K
    • 138
      0.00738
      2.559K
    • 139
      0.00739
      525.257
    • 140
      0.00740
      187.200K
    • 141
      0.00741
      1.021K
    • 142
      0.00744
      3.329K
    • 143
      0.00745
      7.507K
    • 144
      0.00748
      100.688
    • 145
      0.00750
      261.523K
    • 146
      0.00751
      765.751
    • 147
      0.00753
      178.493
    • 148
      0.00755
      12.152K
    • 149
      0.00756
      1.265K
    • 150
      0.00757
      346.764
    • 151
      0.00758
      20.633K
    • 152
      0.00759
      1.440K
    • 153
      0.00760
      46.193K
    • 154
      0.00762
      943.714
    • 155
      0.00763
      346.764
    • 156
      0.00764
      1.021K
    • 157
      0.00765
      7.977K
    • 158
      0.00766
      824.712
    • 159
      0.00768
      20.122K
    • 160
      0.00769
      346.764
    • 161
      0.00770
      62.839K
    • 162
      0.00772
      1.265K
    • 163
      0.00773
      4.067K
    • 164
      0.00775
      1.318K
    • 165
      0.00778
      1.021K
    • 166
      0.00780
      1.576M
    • 167
      0.00781
      3.147K
    • 168
      0.00783
      1.021K
    • 169
      0.00785
      972.077
    • 170
      0.00786
      50.223K
    • 171
      0.00788
      157.760K
    • 172
      0.00789
      1.266K
    • 173
      0.00790
      902.372K
    • 174
      0.00792
      1.021K
    • 175
      0.00794
      525.363
    • 176
      0.00795
      1.391K
    • 177
      0.00796
      150.000K
    • 178
      0.00797
      171.122K
    • 179
      0.00798
      384.015
    • 180
      0.00799
      62.572K
    • 181
      0.00800
      1.128M
    • 182
      0.00801
      2.873K
    • 183
      0.00802
      1.021K
    • 184
      0.00803
      419.071
    • 185
      0.00804
      397.479
    • 186
      0.00805
      1.414K
    • 187
      0.00806
      1.266K
    • 188
      0.00807
      1.368K
    • 189
      0.00808
      125.000
    • 190
      0.00809
      178.529
    • 191
      0.00810
      1.833K
    • 192
      0.00812
      1.021K
    • 193
      0.00813
      346.833
    • 194
      0.00815
      1.414K
    • 195
      0.00816
      384.015
    • 196
      0.00817
      1.440K
    • 197
      0.00819
      710.093
    • 198
      0.00820
      1.674M
    • 199
      0.00822
      1.122K
    • 200
      0.00823
      13.008K
    • 201
      0.00824
      1.266K
    • 202
      0.00825
      1.833K
    • 203
      0.00827
      1.368K
    • 204
      0.00828
      130.000
    • 205
      0.00829
      2.526K
    • 206
      0.00830
      1.414K
    • 207
      0.00832
      1.440K
    • 208
      0.00833
      574.064
    • 209
      0.00834
      384.015
    • 210
      0.00835
      1.414K
    • 211
      0.00837
      1.021K
    • 212
      0.00838
      4.228K
    • 213
      0.00839
      419.071
    • 214
      0.00840
      271.628K
    • 215
      0.00842
      2.287K
    • 216
      0.00845
      1.414K
    • 217
      0.00846
      100.708
    • 218
      0.00847
      1.787K
    • 219
      0.00848
      135.000
    • 220
      0.00850
      6.197K
    • 221
      0.00852
      384.015
    • 222
      0.00853
      1.910K
    • 223
      0.00854
      765.904
    • 224
      0.00855
      1.414K
    • 225
      0.00858
      5.547K
    • 226
      0.00860
      516.510K
    • 227
      0.00861
      765.904
    • 228
      0.00862
      320.252K
    • 229
      0.00863
      77.450K
    • 230
      0.00865
      1.414K
    • 231
      0.00866
      227.231
    • 232
      0.00867
      346.833
    • 233
      0.00868
      1.151K
    • 234
      0.00869
      597.600
    • 235
      0.00870
      1.798K
    • 236
      0.00871
      228.574
    • 237
      0.00874
      1.368K
    • 238
      0.00875
      1.414K
    • 239
      0.00876
      419.071
    • 240
      0.00879
      575.487K
    • 241
      0.00880
      955.046K
    • 242
      0.00882
      346.833
    • 243
      0.00883
      419.071
    • 244
      0.00884
      1.199K
    • 245
      0.00885
      1.414K
    • 246
      0.00886
      3.236K
    • 247
      0.00888
      425.624K
    • 248
      0.00889
      346.833
    • 249
      0.00890
      77.840K
    • 250
      0.00891
      419.071
    • 251
      0.00894
      178.970K
    • 252
      0.00895
      357.616K
    • 253
      0.00896
      346.833
    • 254
      0.00898
      1.685K
    • 255
      0.00899
      227.231
    • 256
      0.00900
      155.577K
    • 257
      0.00901
      1.021K
    • 258
      0.00903
      346.833
    • 259
      0.00905
      861.407
    • 260
      0.00906
      5.018K
    • 261
      0.00908
      140.000
    • 262
      0.00910
      14.137K
    • 263
      0.00912
      1.021K
    • 264
      0.00913
      419.071
    • 265
      0.00914
      2.526K
    • 266
      0.00915
      442.336
    • 267
      0.00917
      1.444K
    • 268
      0.00918
      1.368K
    • 269
      0.00920
      153.417K
    • 270
      0.00923
      1.021K
    • 271
      0.00924
      3.996K
    • 272
      0.00925
      789.169
    • 273
      0.00927
      419.071
    • 274
      0.00928
      145.000
    • 275
      0.00929
      1.021K
    • 276
      0.00930
      54.848K
    • 277
      0.00931
      29.137K
    • 278
      0.00932
      18.709K
    • 279
      0.00933
      4.921K
    • 280
      0.00935
      1.882K
    • 281
      0.00936
      3.000K
    • 282
      0.00937
      3.767K
    • 283
      0.00940
      2.820K
    • 284
      0.00942
      186.096K
    • 285
      0.00943
      2.526K
    • 286
      0.00944
      100.708
    • 287
      0.00945
      442.336
    • 288
      0.00946
      1.021K
    • 289
      0.00947
      64.100K
    • 290
      0.00948
      307.550K
    • 291
      0.00949
      290.827K
    • 292
      0.00950
      2.083M
    • 293
      0.00952
      1.021K
    • 294
      0.00953
      284.700K
    • 295
      0.00955
      360.789K
    • 296
      0.00957
      1.807K
    • 297
      0.00958
      1.021K
    • 298
      0.00960
      197.980K
    • 299
      0.00963
      91.936K
    • 300
      0.00964
      1.440K
    • 301
      0.00965
      72.061K
    • 302
      0.00966
      30.227K
    • 303
      0.00967
      178.529
    • 304
      0.00968
      155.000
    • 305
      0.00969
      1.122K
    • 306
      0.00970
      512.439K
    • 307
      0.00971
      3.292K
    • 308
      0.00975
      34.777K
    • 309
      0.00976
      31.060K
    • 310
      0.00978
      1.650K
    • 311
      0.00979
      765.904
    • 312
      0.00980
      2.067M
    • 313
      0.00981
      1.021K
    • 314
      0.00982
      1.306M
    • 315
      0.00985
      620.865
    • 316
      0.00986
      765.904
    • 317
      0.00987
      130.941K
    • 318
      0.00988
      295.000
    • 319
      0.00990
      289.578K
    • 320
      0.00993
      1.541K
    • 321
      0.00994
      346.833
    • 322
      0.00995
      442.336
    • 323
      0.00996
      100.384K
    • 324
      0.00998
      170.000K
    • 325
      0.00999
      161.266K
    • 326
      0.01000
      3.163M
    • 327
      0.01001
      419.071
    • 328
      0.01002
      346.833
    • 329
      0.01003
      178.529
    • 330
      0.01004
      23.365K
    • 331
      0.01005
      278.180K
    • 332
      0.01008
      584.071
    • 333
      0.01010
      5.739K
    • 334
      0.01014
      384.015
    • 335
      0.01015
      861.407
    • 336
      0.01018
      353.003
    • 337
      0.01019
      337.120K
    • 338
      0.01020
      129.936K
    • 339
      0.01021
      1.444K
    • 340
      0.01023
      419.071
    • 341
      0.01025
      442.336
    • 342
      0.01027
      346.833
    • 343
      0.01028
      170.000
    • 344
      0.01029
      726.840
    • 345
      0.01030
      182.447K
    • 346
      0.01032
      40.859K
    • 347
      0.01035
      227.195K
    • 348
      0.01037
      419.071
    • 349
      0.01039
      178.529
    • 350
      0.01040
      387.516K
    • 351
      0.01042
      100.708
    • 352
      0.01043
      1.613K
    • 353
      0.01044
      105.624
    • 354
      0.01045
      8.323K
    • 355
      0.01048
      25.175K
    • 356
      0.01049
      462.279K
    • 357
      0.01050
      1.643M
    • 358
      0.01052
      26.217K
    • 359
      0.01054
      96.763K
    • 360
      0.01055
      138.515K
    • 361
      0.01058
      10.374K
    • 362
      0.01059
      523.614K
    • 363
      0.01060
      338.936K
    • 364
      0.01064
      14.139K
    • 365
      0.01065
      105.624
    • 366
      0.01066
      101.266K
    • 367
      0.01067
      519.897
    • 368
      0.01068
      564.015
    • 369
      0.01069
      307.853K
    • 370
      0.01070
      157.071K
    • 371
      0.01074
      22.578K
    • 372
      0.01075
      17.433K
    • 373
      0.01077
      178.529
    • 374
      0.01078
      346.833
    • 375
      0.01079
      926.784
    • 376
      0.01080
      909.412K
    • 377
      0.01081
      419.189
    • 378
      0.01085
      1.024M
    • 379
      0.01086
      730.848
    • 380
      0.01087
      72.739K
    • 381
      0.01088
      100.911K
    • 382
      0.01089
      1.685K
    • 383
      0.01090
      2.141M
    • 384
      0.01091
      100.708
    • 385
      0.01092
      252.446
    • 386
      0.01095
      346.833
    • 387
      0.01096
      419.189
    • 388
      0.01097
      178.529
    • 389
      0.01099
      18.198K
    • 390
      0.01100
      1.135M
    • 391
      0.01101
      311.810
    • 392
      0.01103
      419.189
    • 393
      0.01104
      1.656K
    • 394
      0.01108
      295.624
    • 395
      0.01109
      148.546K
    • 396
      0.01110
      5.000K
    • 397
      0.01111
      419.189
    • 398
      0.01113
      1.613K
    • 399
      0.01116
      100.708
    • 400
      0.01117
      905.370

    最新成交

    交易時間成交價 (USDT)成交量 (SOC)
    10:52:590.00556693.738729
    10:52:490.00556532.772691
    10:52:270.00556172.715484
    10:51:590.005556,549.981126
    10:51:590.005556,185.485974
    10:51:200.00556323.052686
    10:51:100.00556169.430431
    10:50:460.00556492.308783
    10:50:270.00556334.915649
    10:50:220.00556573.286425
    10:50:100.00556175.856969
    10:45:550.005574,355.334471
    10:45:550.005573,794.868429
    10:42:550.005553,759.000000
    10:38:270.0055510,055.514026
    10:33:170.00555338.950276
    10:30:250.005529,891.914798
    10:30:250.0055316,292.014000
    10:30:250.0055323,781.056202
    10:28:090.0055334,842.526987
    10:28:090.0055316,845.453004
    10:27:230.0055615,686.912070
    10:27:230.005561,021.186137
    10:27:220.00555972.271752
    10:25:180.005521,021.186137
    10:22:220.0054824,348.410671
    10:22:220.0054831,181.819729
    10:22:220.005483,797.906755
    10:22:220.0054924,781.396037
    10:22:220.005491,022.003740
    10:22:220.0055014,176.251247
    10:18:480.00550787.608094
    10:18:480.00550973.050193
    10:18:480.005528,519.181911
    10:18:480.005521,022.003740
    10:18:000.005561,022.003740
    10:16:000.0055910,169.491525
    10:16:000.005598,058.223579
    10:16:000.005592,111.267946
    10:16:000.005596,401.098619
    10:16:000.005591,021.186137
    10:16:000.005582,747.206769
    10:16:000.0055810,169.491525
    10:16:000.0055810,169.491525
    10:16:000.005583,923.074694
    10:16:000.005582,000.000000
    10:16:000.005584,246.416831
    10:15:470.00555476.630857
    10:15:350.00554283.473890
    10:15:350.005561,354.761383
    10:15:330.0055635,559.661018
    10:15:300.00557341.888431
    10:15:160.00557141.804646
    10:15:100.00557286.231691
    10:15:010.00557550.730698
    10:14:560.00557325.596061
    10:14:540.00556442.292950
    10:14:440.00557168.119692
    10:14:310.00557595.009736
    10:14:180.00557191.356062