SC_USDT實時行情 | SC_USDT最新行情 | SC_USDT幣幣交易

幣幣行情標記價格

SC/USDT

0.005160: 最新成交價 (USDT)

+12.37%: 漲跌幅

0.005161: 標記價格 (USDT)

0.005350: 24小時最高 (USDT)

0.004536: 24小時最低 (USDT)

289.89M: 24小時成交量 (SC)

--: 24h 成交金額

全屏交易

- 0.005160

委託信息

合併深度0.000001

0.000001
0.00001
0.0001
0.001

買入
買入價
委單量

1
0.005160
6.602K
2
0.005159
48.000K
3
0.005158
185.714K
4
0.005157
75.339K
5
0.005155
6.600K
6
0.005153
6.600K
7
0.005152
81.124K
8
0.005150
27.461K
9
0.005148
20.151K
10
0.005147
6.600K
11
0.005146
232.607K
12
0.005145
6.600K
13
0.005142
576.768K
14
0.005140
29.700K
15
0.005139
6.600K
16
0.005137
6.600K
17
0.005135
26.021K
18
0.005134
107.615K
19
0.005130
47.000K
20
0.005129
6.747K
21
0.005128
38.800K
22
0.005124
891.396K
23
0.005123
6.600K
24
0.005120
11.700K
25
0.005117
9.568K
26
0.005116
55.657K
27
0.005115
367.388
28
0.005110
39.200K
29
0.005105
105.932K
30
0.005101
6.600K
31
0.005100
9.400K
32
0.005097
6.600K
33
0.005096
198.446
34
0.005088
6.600K
35
0.005080
14.500K
36
0.005079
278.936K
37
0.005078
6.600K
38
0.005074
6.600K
39
0.005070
10.612K
40
0.005069
14.700K
41
0.005068
87.865K
42
0.005060
14.700K
43
0.005036
27.607K
44
0.005035
70.154K
45
0.005027
9.461K
46
0.005020
32.700K
47
0.005014
30.057K
48
0.005013
2.703M
49
0.005010
15.768K
50
0.005008
11.742K
51
0.005005
14.700K
52
0.005004
52.763K
53
0.005002
200.000
54
0.005001
14.700K
55
0.005000
53.622K
56
0.004997
685.602
57
0.004996
206.935
58
0.004995
53.078K
59
0.004994
200.000
60
0.004993
13.417K
61
0.004992
13.217K
62
0.004990
22.218K
63
0.004986
571.758
64
0.004980
26.259K
65
0.004968
18.919K
66
0.004966
12.886K
67
0.004964
15.105K
68
0.004959
12.298K
69
0.004958
197.029
70
0.004952
5.047K
71
0.004950
28.309K
72
0.004949
14.546K
73
0.004941
36.688K
74
0.004938
13.962K
75
0.004932
198.243
76
0.004924
21.929K
77
0.004921
17.882K
78
0.004919
4.878K
79
0.004906
13.044K
80
0.004905
32.833K
81
0.004904
200.000
82
0.004903
623.133
83
0.004902
15.094K
84
0.004900
16.460K
85
0.004895
7.150K
86
0.004894
198.431
87
0.004893
261.934
88
0.004892
198.430
89
0.004891
25.554K
90
0.004890
11.450K
91
0.004889
198.231
92
0.004887
198.230
93
0.004886
236.867
94
0.004884
17.197K
95
0.004881
200.000
96
0.004880
452.198
97
0.004879
12.898K
98
0.004876
382.617
99
0.004875
200.000
100
0.004873
15.655K
101
0.004869
11.489K
102
0.004868
200.000
103
0.004862
3.339K
104
0.004860
41.006K
105
0.004856
0.001
106
0.004851
199.600
107
0.004847
683.524
108
0.004844
200.000
109
0.004841
5.782K
110
0.004838
3.339K
111
0.004835
5.790K
112
0.004820
34.740K
113
0.004816
24.120K
114
0.004814
3.342K
115
0.004807
194.737
116
0.004800
2.083K
117
0.004790
3.337K
118
0.004773
198.427
119
0.004772
48.494K
120
0.004766
3.540K
121
0.004761
199.800
122
0.004747
14.700K
123
0.004742
3.336K
124
0.004729
21.821K
125
0.004720
900.000K
126
0.004719
3.337K
127
0.004710
94.203K
128
0.004708
198.228
129
0.004700
900.000K
130
0.004695
3.336K
131
0.004686
43.741K
132
0.004672
3.337K
133
0.004670
604.547K
134
0.004649
3.338K
135
0.004643
38.760K
136
0.004642
1.831K
137
0.004634
395.902
138
0.004626
3.339K
139
0.004610
198.030
140
0.004603
3.337K
141
0.004601
36.758K
142
0.004579
3.336K
143
0.004557
3.338K
144
0.004536
504.347
145
0.004531
365.398
146
0.004519
200.000
147
0.004517
222.420
148
0.004512
3.339K
149
0.004500
22.740K
150
0.004494
200.000
151
0.004490
5.560K
152
0.004467
5.560K
153
0.004445
5.560K
154
0.004422
5.560K
155
0.004401
5.560K
156
0.004379
5.560K
157
0.004377
200.000
158
0.004357
5.560K
159
0.004335
5.560K
160
0.004319
1.620K
161
0.004314
5.560K
162
0.004292
5.560K
163
0.004271
5.560K
164
0.004249
5.560K
165
0.004229
5.560K
166
0.004208
5.560K
167
0.004200
71.428K
168
0.004186
5.560K
169
0.004165
5.560K
170
0.004145
5.560K
171
0.004124
5.560K
172
0.004104
5.560K
173
0.004100
43.445K
174
0.004083
5.560K
175
0.004064
5.560K
176
0.004043
5.560K
177
0.004023
5.560K
178
0.004002
5.560K
179
0.004000
3.131K
180
0.003989
5.013K
181
0.003983
5.560K
182
0.003963
5.560K
183
0.003943
5.560K
184
0.003923
5.560K
185
0.003905
5.560K
186
0.003900
5.987K
187
0.003885
5.560K
188
0.003876
120.146
189
0.003870
136.122
190
0.003865
5.560K
191
0.003846
5.560K
192
0.003827
5.560K
193
0.003808
5.560K
194
0.003800
1.315K
195
0.003789
5.560K
196
0.003770
5.560K
197
0.003751
5.560K
198
0.003684
272.554
199
0.003500
100.500K
200
0.003495
1.716K
201
0.003490
100.000K
202
0.003470
90.000K
203
0.003250
61.575K
204
0.003068
50.832K
205
0.003000
38.003K
206
0.002920
1.027M
207
0.002800
101.780K
208
0.002687
1,000.000
209
0.002550
220.000K
210
0.002500
240.013K
211
0.002400
107.737K
212
0.002251
444.247
213
0.002050
18.623K
214
0.002000
137.060K
215
0.001350
2.000K
216
0.001200
12.345K
217
0.001119
20.000K
218
0.001000
2.471M
219
0.000900
1,000.000K
220
0.000800
1,000.000K
221
0.000758
30.000K
222
0.000740
2.000M
223
0.000702
7.122K
224
0.000700
1,000.000K
225
0.000600
7.487K
226
0.000580
23.456K
227
0.000500
600.000
228
0.000199
5.111K
229
0.000120
123.456K
230
0.000058
234.567K
231
0.000012
1.234M
232
0.000005
697.893K
233
0.000002
100.218M

賣出
賣出價
委單量

1
0.005165
1.600K
2
0.005168
6.700K
3
0.005173
14.949K
4
0.005174
195.729K
5
0.005177
48.000K
6
0.005178
135.632K
7
0.005181
28.222K
8
0.005182
500.000K
9
0.005199
20.087K
10
0.005201
19.454K
11
0.005204
397.232
12
0.005209
870.339
13
0.005210
198.426
14
0.005228
113.608K
15
0.005250
9.400K
16
0.005252
62.246K
17
0.005269
9.607K
18
0.005270
9.400K
19
0.005280
4.700K
20
0.005291
0.001
21
0.005292
44.402K
22
0.005316
652.525
23
0.005330
4.700K
24
0.005340
32.827K
25
0.005360
4.700K
26
0.005370
4.700K
27
0.005378
6.100K
28
0.005379
247.972K
29
0.005386
115.890K
30
0.005387
6.200K
31
0.005389
22.842K
32
0.005400
4.700K
33
0.005414
265.330K
34
0.005420
4.700K
35
0.005426
9.120K
36
0.005438
48.137K
37
0.005440
4.700K
38
0.005449
283.903K
39
0.005470
28.800K
40
0.005483
14.700K
41
0.005484
303.776K
42
0.005487
51.130K
43
0.005497
13.185K
44
0.005500
15.495K
45
0.005510
14.700K
46
0.005519
325.040K
47
0.005537
49.175K
48
0.005540
14.700K
49
0.005552
12.789K
50
0.005554
347.793K
51
0.005580
14.700K
52
0.005587
33.494K
53
0.005589
372.139K
54
0.005600
4.819K
55
0.005624
398.189K
56
0.005638
22.434K
57
0.005659
426.062K
58
0.005689
37.028K
59
0.005693
455.886K
60
0.005741
22.839K
61
0.005900
4.819K
62
0.005950
400.000K
63
0.006120
336.701
64
0.006200
502.122K
65
0.006240
336.701
66
0.006360
336.701
67
0.006412
2.163K
68
0.006480
336.701
69
0.006500
4.929K
70
0.006600
336.701
71
0.006720
336.701
72
0.006800
4.819K
73
0.006840
336.701
74
0.006960
336.701
75
0.007000
489.212
76
0.007080
336.701
77
0.007100
4.819K
78
0.007116
154.677
79
0.007157
489.031
80
0.007188
154.677
81
0.007200
336.701
82
0.007263
154.677
83
0.007320
336.701
84
0.007338
154.677
85
0.007400
4.819K
86
0.007411
154.677
87
0.007440
336.701
88
0.007460
12.000K
89
0.007486
154.677
90
0.007500
2.416K
91
0.007560
336.701
92
0.007562
154.677
93
0.007574
462.107
94
0.007643
154.677
95
0.007669
205.602K
96
0.007680
104.920K
97
0.007689
455.195
98
0.007700
4.819K
99
0.007719
154.677
100
0.007797
154.677
101
0.007800
336.701
102
0.007876
154.677
103
0.007920
336.701
104
0.007956
700.870
105
0.007957
154.677
106
0.007999
150.383
107
0.008000
1.033M
108
0.008039
154.677
109
0.008040
336.768
110
0.008119
154.677
111
0.008160
336.768
112
0.008200
328.178
113
0.008202
154.677
114
0.008280
336.768
115
0.008287
154.677
116
0.008300
4.820K
117
0.008371
154.677
118
0.008377
39.247K
119
0.008400
664.947
120
0.008407
405.173
121
0.008456
154.677
122
0.008520
336.768
123
0.008542
154.677
124
0.008600
5.148K
125
0.008627
154.677
126
0.008640
336.768
127
0.008714
154.677
128
0.008760
336.768
129
0.008765
405.173
130
0.008800
328.178
131
0.008880
336.768
132
0.008900
16.635K
133
0.009000
45.314K
134
0.009120
336.768
135
0.009122
0.001
136
0.009150
7.241K
137
0.009200
5.148K
138
0.009240
336.768
139
0.009243
33.519K
140
0.009360
336.768
141
0.009400
328.178
142
0.009432
9.360K
143
0.009480
741.942
144
0.009500
11.982K
145
0.009560
350.435
146
0.009599
123.382
147
0.009600
664.947
148
0.009625
9.360K
149
0.009700
0.001
150
0.009720
336.768
151
0.009780
357.873
152
0.009800
44.946K
153
0.009801
1.796K
154
0.009817
356.524
155
0.009820
1.026K
156
0.009833
355.944
157
0.009838
9.769K
158
0.009840
336.768
159
0.009900
5.266K
160
0.009902
1.796K
161
0.009939
352.148
162
0.009960
336.768
163
0.010000
11.302K
164
0.010003
1.796K
165
0.010080
336.768
166
0.010100
4.820K
167
0.010104
1.796K
168
0.010148
165.280
169
0.010200
664.947
170
0.010205
1.796K
171
0.010219
10.441K
172
0.010252
341.396
173
0.010306
1.796K
174
0.010320
336.768
175
0.010344
338.360
176
0.010351
338.131
177
0.010400
5.148K
178
0.010407
1.796K
179
0.010415
336.053
180
0.010440
336.768
181
0.010508
1.796K
182
0.010560
336.768
183
0.010571
329.476
184
0.010585
330.656
185
0.010598
330.250
186
0.010600
38.975K
187
0.010608
329.939
188
0.010610
1.796K
189
0.010611
329.846
190
0.010670
2.238K
191
0.010675
2.610K
192
0.010680
336.768
193
0.010700
4.820K
194
0.010715
326.644
195
0.010718
3.319K
196
0.010777
17.363K
197
0.010781
2.610K
198
0.010789
329.476
199
0.010800
1.164K
200
0.010820
323.475
201
0.010887
3.132K
202
0.010894
2.559K
203
0.010920
336.768
204
0.010928
320.278
205
0.010930
320.219
206
0.010992
3.654K
207
0.010999
108.477
208
0.011000
87.128K
209
0.011007
329.476
210
0.011040
336.768
211
0.011049
316.770
212
0.011094
315.485
213
0.011098
4.176K
214
0.011116
2.238K
215
0.011117
314.833
216
0.011160
336.768
217
0.011200
328.178
218
0.011204
5.220K
219
0.011225
329.476
220
0.011251
311.083
221
0.011269
509.003
222
0.011273
310.476
223
0.011280
647.052
224
0.011300
4.819K
225
0.011309
6.264K
226
0.011314
309.351
227
0.011348
2.238K
228
0.011382
307.503
229
0.011400
664.947
230
0.011415
7.309K
231
0.011438
305.997
232
0.011443
329.476
233
0.011490
80.725K
234
0.011500
6.782K
235
0.011509
4.475K
236
0.011520
336.768
237
0.011521
8.353K
238
0.011587
2.238K
239
0.011600
5.147K
240
0.011626
8.875K
241
0.011640
336.768
242
0.011760
336.768
243
0.011800
928.178
244
0.011831
4.353K
245
0.011834
2.238K
246
0.011880
336.768
247
0.011900
4.822K
248
0.011945
6.700K
249
0.011999
2.529K
250
0.012000
8.876K
251
0.012076
2.238K
252
0.012120
336.768
253
0.012190
100.146
254
0.012200
5.150K
255
0.012240
336.768
256
0.012323
2.238K
257
0.012360
336.768
258
0.012400
328.178
259
0.012402
126.835
260
0.012480
336.768
261
0.012500
36.838K
262
0.012503
4.120K
263
0.012555
2.005K
264
0.012600
664.947
265
0.012720
336.768
266
0.012764
0.001
267
0.012800
5.850K
268
0.012811
2.005K
269
0.012840
336.768
270
0.012844
272.500
271
0.012853
4.007K
272
0.012892
214.868
273
0.012900
2.868K
274
0.012912
271.065
275
0.012960
336.768
276
0.012999
436.197
277
0.013000
11.404K
278
0.013061
900.000
279
0.013072
2.005K
280
0.013080
336.768
281
0.013100
4.822K
282
0.013158
214.868
283
0.013200
664.947
284
0.013210
8.559K
285
0.013213
3.898K
286
0.013264
263.872
287
0.013290
263.355
288
0.013300
239.330
289
0.013320
336.768
290
0.013321
262.743
291
0.013346
2.005K
292
0.013400
5.150K
293
0.013424
214.868
294
0.013440
336.768
295
0.013500
16.842K
296
0.013529
0.001
297
0.013560
336.768
298
0.013583
3.792K
299
0.013600
328.161
300
0.013623
2.005K
301
0.013635
256.692
302
0.013661
100.146
303
0.013680
336.768
304
0.013690
214.868
305
0.013700
4.822K
306
0.013793
884.462K
307
0.013795
253.715
308
0.013800
1.464K
309
0.013920
336.768
310
0.013956
214.868
311
0.013994
128.988
312
0.014000
41.317K
313
0.014040
336.768
314
0.014057
248.986
315
0.014089
248.420
316
0.014100
1.992K
317
0.014159
494.385
318
0.014160
336.768
319
0.014164
247.105
320
0.014200
10.121K
321
0.014280
336.768
322
0.014300
4.822K
323
0.014354
3.588K
324
0.014400
2.664K
325
0.014500
106.168K
326
0.014520
336.768
327
0.014538
50.000K
328
0.014600
7.839K
329
0.014640
336.768
330
0.014700
4.794K
331
0.014756
3.491K
332
0.014757
999.400
333
0.014760
336.971
334
0.014780
385.372
335
0.014800
16.733K
336
0.014804
195.663
337
0.014854
195.871
338
0.014860
999.400
339
0.014880
336.971
340
0.014900
148.147K
341
0.014937
234.317
342
0.014963
999.400
343
0.014994
116.725
344
0.015000
63.654K
345
0.015053
44.276K
346
0.015066
999.400
347
0.015120
336.971
348
0.015132
100.146
349
0.015169
999.400
350
0.015200
7.144K
351
0.015240
336.971
352
0.015272
999.400
353
0.015300
2.498K
354
0.015360
336.971
355
0.015375
999.400
356
0.015400
2.328K
357
0.015477
999.400
358
0.015480
336.971
359
0.015500
6.144K
360
0.015550
321.543
361
0.015555
1.007K
362
0.015560
385.372
363
0.015580
999.400
364
0.015594
3.303K
365
0.015600
2.665K
366
0.015683
999.400
367
0.015700
2.560K
368
0.015720
336.971
369
0.015786
999.400
370
0.015800
14.153K
371
0.015837
33.585K
372
0.015840
336.971
373
0.015889
999.400
374
0.015890
2.229K
375
0.015960
336.971
376
0.015992
999.400
377
0.016000
5.573K
378
0.016030
3.213K
379
0.016080
336.971
380
0.016095
999.400
381
0.016100
4.822K
382
0.016198
1,000.000
383
0.016200
32.925K
384
0.016320
336.971
385
0.016340
385.372
386
0.016355
302.558
387
0.016400
7.150K
388
0.016433
150.954
389
0.016440
336.971
390
0.016450
200.000
391
0.016479
3.126K
392
0.016500
3.753K
393
0.016560
336.971
394
0.016577
2.037K
395
0.016600
5.800K
396
0.016604
100.146
397
0.016609
608.499
398
0.016666
500.000
399
0.016680
336.971
400
0.016700
4.822K

交易時間	成交價 (USDT)	成交量 (SC)
11:01:30	0.005160	200.000000
11:01:27	0.005163	247,383.829680
11:00:26	0.005158	900.000000
11:00:25	0.005158	900.000000
11:00:20	0.005165	6,361.555291
10:59:01	0.005161	16,673.718549
10:58:05	0.005159	2,791.466605
10:57:05	0.005158	103,515.880282
10:56:55	0.005155	5,236.017372
10:56:47	0.005153	17,376.993358
10:55:47	0.005160	49,312.318000
10:55:47	0.005160	6,700.000000
10:55:09	0.005148	17,655.144000
10:53:53	0.005146	135,642.527524
10:52:51	0.005147	11,485.948852
10:51:51	0.005146	47,999.999999
10:51:51	0.005147	6,700.000000
10:51:51	0.005148	48,000.000000
10:51:39	0.005149	26,707.390044
10:51:33	0.005147	25,518.134406
10:51:33	0.005148	6,700.000000
10:51:33	0.005149	48,000.000000
10:51:27	0.005147	4,635.400000
10:51:27	0.005148	68,745.148942
10:51:27	0.005148	6,700.000000
10:51:27	0.005149	48,000.000000
10:51:22	0.005143	132,677.539961
10:51:22	0.005143	48,000.000000
10:51:22	0.005145	48,000.000000
10:51:22	0.005146	6,700.000000
10:50:01	0.005146	102,751.640515
10:49:26	0.005144	27,854.393046
10:49:26	0.005145	6,700.000000
10:49:09	0.005139	348,325.623145
10:48:56	0.005141	18,564.431718
10:48:27	0.005148	76,474.582036
10:47:44	0.005159	2,608.875601
10:47:22	0.005159	82,792.559251
10:46:17	0.005152	1,290.211320
10:46:06	0.005146	894,686.579925
10:45:54	0.005144	172,891.471715
10:45:47	0.005136	200.000000
10:45:31	0.005142	0.000007
10:45:31	0.005142	59,423.428240
10:44:34	0.005146	2,849.766952
10:44:20	0.005150	7,867.423626
10:43:23	0.005147	75,035.771910
10:42:48	0.005155	18,042.490311
10:42:36	0.005161	3,688.238812
10:42:10	0.005160	52,579.267628
10:41:02	0.005167	17,839.700230
10:40:56	0.005172	6,700.000000
10:39:56	0.005160	14,400.000000
10:39:46	0.005161	76,981.970081
10:39:36	0.005163	2,068.909542
10:38:49	0.005166	12,672.746040
10:38:48	0.005164	26,922.271314
10:38:47	0.005161	18,195.139920
10:38:47	0.005161	12,672.746040
10:38:46	0.005153	0.000077

最新成交