幣幣行情標記價格
SC/USDT
0.005160
最新成交價 (USDT)
+12.37%
漲跌幅
0.005161
標記價格 (USDT)
0.005350
24小時最高 (USDT)
0.004536
24小時最低 (USDT)
289.89M
24小時成交量 (SC)
--
24h 成交金額
SC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.005160
    委託信息
    合併深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.005160
      6.602K
    • 2
      0.005159
      48.000K
    • 3
      0.005158
      185.714K
    • 4
      0.005157
      75.339K
    • 5
      0.005155
      6.600K
    • 6
      0.005153
      6.600K
    • 7
      0.005152
      81.124K
    • 8
      0.005150
      27.461K
    • 9
      0.005148
      20.151K
    • 10
      0.005147
      6.600K
    • 11
      0.005146
      232.607K
    • 12
      0.005145
      6.600K
    • 13
      0.005142
      576.768K
    • 14
      0.005140
      29.700K
    • 15
      0.005139
      6.600K
    • 16
      0.005137
      6.600K
    • 17
      0.005135
      26.021K
    • 18
      0.005134
      107.615K
    • 19
      0.005130
      47.000K
    • 20
      0.005129
      6.747K
    • 21
      0.005128
      38.800K
    • 22
      0.005124
      891.396K
    • 23
      0.005123
      6.600K
    • 24
      0.005120
      11.700K
    • 25
      0.005117
      9.568K
    • 26
      0.005116
      55.657K
    • 27
      0.005115
      367.388
    • 28
      0.005110
      39.200K
    • 29
      0.005105
      105.932K
    • 30
      0.005101
      6.600K
    • 31
      0.005100
      9.400K
    • 32
      0.005097
      6.600K
    • 33
      0.005096
      198.446
    • 34
      0.005088
      6.600K
    • 35
      0.005080
      14.500K
    • 36
      0.005079
      278.936K
    • 37
      0.005078
      6.600K
    • 38
      0.005074
      6.600K
    • 39
      0.005070
      10.612K
    • 40
      0.005069
      14.700K
    • 41
      0.005068
      87.865K
    • 42
      0.005060
      14.700K
    • 43
      0.005036
      27.607K
    • 44
      0.005035
      70.154K
    • 45
      0.005027
      9.461K
    • 46
      0.005020
      32.700K
    • 47
      0.005014
      30.057K
    • 48
      0.005013
      2.703M
    • 49
      0.005010
      15.768K
    • 50
      0.005008
      11.742K
    • 51
      0.005005
      14.700K
    • 52
      0.005004
      52.763K
    • 53
      0.005002
      200.000
    • 54
      0.005001
      14.700K
    • 55
      0.005000
      53.622K
    • 56
      0.004997
      685.602
    • 57
      0.004996
      206.935
    • 58
      0.004995
      53.078K
    • 59
      0.004994
      200.000
    • 60
      0.004993
      13.417K
    • 61
      0.004992
      13.217K
    • 62
      0.004990
      22.218K
    • 63
      0.004986
      571.758
    • 64
      0.004980
      26.259K
    • 65
      0.004968
      18.919K
    • 66
      0.004966
      12.886K
    • 67
      0.004964
      15.105K
    • 68
      0.004959
      12.298K
    • 69
      0.004958
      197.029
    • 70
      0.004952
      5.047K
    • 71
      0.004950
      28.309K
    • 72
      0.004949
      14.546K
    • 73
      0.004941
      36.688K
    • 74
      0.004938
      13.962K
    • 75
      0.004932
      198.243
    • 76
      0.004924
      21.929K
    • 77
      0.004921
      17.882K
    • 78
      0.004919
      4.878K
    • 79
      0.004906
      13.044K
    • 80
      0.004905
      32.833K
    • 81
      0.004904
      200.000
    • 82
      0.004903
      623.133
    • 83
      0.004902
      15.094K
    • 84
      0.004900
      16.460K
    • 85
      0.004895
      7.150K
    • 86
      0.004894
      198.431
    • 87
      0.004893
      261.934
    • 88
      0.004892
      198.430
    • 89
      0.004891
      25.554K
    • 90
      0.004890
      11.450K
    • 91
      0.004889
      198.231
    • 92
      0.004887
      198.230
    • 93
      0.004886
      236.867
    • 94
      0.004884
      17.197K
    • 95
      0.004881
      200.000
    • 96
      0.004880
      452.198
    • 97
      0.004879
      12.898K
    • 98
      0.004876
      382.617
    • 99
      0.004875
      200.000
    • 100
      0.004873
      15.655K
    • 101
      0.004869
      11.489K
    • 102
      0.004868
      200.000
    • 103
      0.004862
      3.339K
    • 104
      0.004860
      41.006K
    • 105
      0.004856
      0.001
    • 106
      0.004851
      199.600
    • 107
      0.004847
      683.524
    • 108
      0.004844
      200.000
    • 109
      0.004841
      5.782K
    • 110
      0.004838
      3.339K
    • 111
      0.004835
      5.790K
    • 112
      0.004820
      34.740K
    • 113
      0.004816
      24.120K
    • 114
      0.004814
      3.342K
    • 115
      0.004807
      194.737
    • 116
      0.004800
      2.083K
    • 117
      0.004790
      3.337K
    • 118
      0.004773
      198.427
    • 119
      0.004772
      48.494K
    • 120
      0.004766
      3.540K
    • 121
      0.004761
      199.800
    • 122
      0.004747
      14.700K
    • 123
      0.004742
      3.336K
    • 124
      0.004729
      21.821K
    • 125
      0.004720
      900.000K
    • 126
      0.004719
      3.337K
    • 127
      0.004710
      94.203K
    • 128
      0.004708
      198.228
    • 129
      0.004700
      900.000K
    • 130
      0.004695
      3.336K
    • 131
      0.004686
      43.741K
    • 132
      0.004672
      3.337K
    • 133
      0.004670
      604.547K
    • 134
      0.004649
      3.338K
    • 135
      0.004643
      38.760K
    • 136
      0.004642
      1.831K
    • 137
      0.004634
      395.902
    • 138
      0.004626
      3.339K
    • 139
      0.004610
      198.030
    • 140
      0.004603
      3.337K
    • 141
      0.004601
      36.758K
    • 142
      0.004579
      3.336K
    • 143
      0.004557
      3.338K
    • 144
      0.004536
      504.347
    • 145
      0.004531
      365.398
    • 146
      0.004519
      200.000
    • 147
      0.004517
      222.420
    • 148
      0.004512
      3.339K
    • 149
      0.004500
      22.740K
    • 150
      0.004494
      200.000
    • 151
      0.004490
      5.560K
    • 152
      0.004467
      5.560K
    • 153
      0.004445
      5.560K
    • 154
      0.004422
      5.560K
    • 155
      0.004401
      5.560K
    • 156
      0.004379
      5.560K
    • 157
      0.004377
      200.000
    • 158
      0.004357
      5.560K
    • 159
      0.004335
      5.560K
    • 160
      0.004319
      1.620K
    • 161
      0.004314
      5.560K
    • 162
      0.004292
      5.560K
    • 163
      0.004271
      5.560K
    • 164
      0.004249
      5.560K
    • 165
      0.004229
      5.560K
    • 166
      0.004208
      5.560K
    • 167
      0.004200
      71.428K
    • 168
      0.004186
      5.560K
    • 169
      0.004165
      5.560K
    • 170
      0.004145
      5.560K
    • 171
      0.004124
      5.560K
    • 172
      0.004104
      5.560K
    • 173
      0.004100
      43.445K
    • 174
      0.004083
      5.560K
    • 175
      0.004064
      5.560K
    • 176
      0.004043
      5.560K
    • 177
      0.004023
      5.560K
    • 178
      0.004002
      5.560K
    • 179
      0.004000
      3.131K
    • 180
      0.003989
      5.013K
    • 181
      0.003983
      5.560K
    • 182
      0.003963
      5.560K
    • 183
      0.003943
      5.560K
    • 184
      0.003923
      5.560K
    • 185
      0.003905
      5.560K
    • 186
      0.003900
      5.987K
    • 187
      0.003885
      5.560K
    • 188
      0.003876
      120.146
    • 189
      0.003870
      136.122
    • 190
      0.003865
      5.560K
    • 191
      0.003846
      5.560K
    • 192
      0.003827
      5.560K
    • 193
      0.003808
      5.560K
    • 194
      0.003800
      1.315K
    • 195
      0.003789
      5.560K
    • 196
      0.003770
      5.560K
    • 197
      0.003751
      5.560K
    • 198
      0.003684
      272.554
    • 199
      0.003500
      100.500K
    • 200
      0.003495
      1.716K
    • 201
      0.003490
      100.000K
    • 202
      0.003470
      90.000K
    • 203
      0.003250
      61.575K
    • 204
      0.003068
      50.832K
    • 205
      0.003000
      38.003K
    • 206
      0.002920
      1.027M
    • 207
      0.002800
      101.780K
    • 208
      0.002687
      1,000.000
    • 209
      0.002550
      220.000K
    • 210
      0.002500
      240.013K
    • 211
      0.002400
      107.737K
    • 212
      0.002251
      444.247
    • 213
      0.002050
      18.623K
    • 214
      0.002000
      137.060K
    • 215
      0.001350
      2.000K
    • 216
      0.001200
      12.345K
    • 217
      0.001119
      20.000K
    • 218
      0.001000
      2.471M
    • 219
      0.000900
      1,000.000K
    • 220
      0.000800
      1,000.000K
    • 221
      0.000758
      30.000K
    • 222
      0.000740
      2.000M
    • 223
      0.000702
      7.122K
    • 224
      0.000700
      1,000.000K
    • 225
      0.000600
      7.487K
    • 226
      0.000580
      23.456K
    • 227
      0.000500
      600.000
    • 228
      0.000199
      5.111K
    • 229
      0.000120
      123.456K
    • 230
      0.000058
      234.567K
    • 231
      0.000012
      1.234M
    • 232
      0.000005
      697.893K
    • 233
      0.000002
      100.218M
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.005165
      1.600K
    • 2
      0.005168
      6.700K
    • 3
      0.005173
      14.949K
    • 4
      0.005174
      195.729K
    • 5
      0.005177
      48.000K
    • 6
      0.005178
      135.632K
    • 7
      0.005181
      28.222K
    • 8
      0.005182
      500.000K
    • 9
      0.005199
      20.087K
    • 10
      0.005201
      19.454K
    • 11
      0.005204
      397.232
    • 12
      0.005209
      870.339
    • 13
      0.005210
      198.426
    • 14
      0.005228
      113.608K
    • 15
      0.005250
      9.400K
    • 16
      0.005252
      62.246K
    • 17
      0.005269
      9.607K
    • 18
      0.005270
      9.400K
    • 19
      0.005280
      4.700K
    • 20
      0.005291
      0.001
    • 21
      0.005292
      44.402K
    • 22
      0.005316
      652.525
    • 23
      0.005330
      4.700K
    • 24
      0.005340
      32.827K
    • 25
      0.005360
      4.700K
    • 26
      0.005370
      4.700K
    • 27
      0.005378
      6.100K
    • 28
      0.005379
      247.972K
    • 29
      0.005386
      115.890K
    • 30
      0.005387
      6.200K
    • 31
      0.005389
      22.842K
    • 32
      0.005400
      4.700K
    • 33
      0.005414
      265.330K
    • 34
      0.005420
      4.700K
    • 35
      0.005426
      9.120K
    • 36
      0.005438
      48.137K
    • 37
      0.005440
      4.700K
    • 38
      0.005449
      283.903K
    • 39
      0.005470
      28.800K
    • 40
      0.005483
      14.700K
    • 41
      0.005484
      303.776K
    • 42
      0.005487
      51.130K
    • 43
      0.005497
      13.185K
    • 44
      0.005500
      15.495K
    • 45
      0.005510
      14.700K
    • 46
      0.005519
      325.040K
    • 47
      0.005537
      49.175K
    • 48
      0.005540
      14.700K
    • 49
      0.005552
      12.789K
    • 50
      0.005554
      347.793K
    • 51
      0.005580
      14.700K
    • 52
      0.005587
      33.494K
    • 53
      0.005589
      372.139K
    • 54
      0.005600
      4.819K
    • 55
      0.005624
      398.189K
    • 56
      0.005638
      22.434K
    • 57
      0.005659
      426.062K
    • 58
      0.005689
      37.028K
    • 59
      0.005693
      455.886K
    • 60
      0.005741
      22.839K
    • 61
      0.005900
      4.819K
    • 62
      0.005950
      400.000K
    • 63
      0.006120
      336.701
    • 64
      0.006200
      502.122K
    • 65
      0.006240
      336.701
    • 66
      0.006360
      336.701
    • 67
      0.006412
      2.163K
    • 68
      0.006480
      336.701
    • 69
      0.006500
      4.929K
    • 70
      0.006600
      336.701
    • 71
      0.006720
      336.701
    • 72
      0.006800
      4.819K
    • 73
      0.006840
      336.701
    • 74
      0.006960
      336.701
    • 75
      0.007000
      489.212
    • 76
      0.007080
      336.701
    • 77
      0.007100
      4.819K
    • 78
      0.007116
      154.677
    • 79
      0.007157
      489.031
    • 80
      0.007188
      154.677
    • 81
      0.007200
      336.701
    • 82
      0.007263
      154.677
    • 83
      0.007320
      336.701
    • 84
      0.007338
      154.677
    • 85
      0.007400
      4.819K
    • 86
      0.007411
      154.677
    • 87
      0.007440
      336.701
    • 88
      0.007460
      12.000K
    • 89
      0.007486
      154.677
    • 90
      0.007500
      2.416K
    • 91
      0.007560
      336.701
    • 92
      0.007562
      154.677
    • 93
      0.007574
      462.107
    • 94
      0.007643
      154.677
    • 95
      0.007669
      205.602K
    • 96
      0.007680
      104.920K
    • 97
      0.007689
      455.195
    • 98
      0.007700
      4.819K
    • 99
      0.007719
      154.677
    • 100
      0.007797
      154.677
    • 101
      0.007800
      336.701
    • 102
      0.007876
      154.677
    • 103
      0.007920
      336.701
    • 104
      0.007956
      700.870
    • 105
      0.007957
      154.677
    • 106
      0.007999
      150.383
    • 107
      0.008000
      1.033M
    • 108
      0.008039
      154.677
    • 109
      0.008040
      336.768
    • 110
      0.008119
      154.677
    • 111
      0.008160
      336.768
    • 112
      0.008200
      328.178
    • 113
      0.008202
      154.677
    • 114
      0.008280
      336.768
    • 115
      0.008287
      154.677
    • 116
      0.008300
      4.820K
    • 117
      0.008371
      154.677
    • 118
      0.008377
      39.247K
    • 119
      0.008400
      664.947
    • 120
      0.008407
      405.173
    • 121
      0.008456
      154.677
    • 122
      0.008520
      336.768
    • 123
      0.008542
      154.677
    • 124
      0.008600
      5.148K
    • 125
      0.008627
      154.677
    • 126
      0.008640
      336.768
    • 127
      0.008714
      154.677
    • 128
      0.008760
      336.768
    • 129
      0.008765
      405.173
    • 130
      0.008800
      328.178
    • 131
      0.008880
      336.768
    • 132
      0.008900
      16.635K
    • 133
      0.009000
      45.314K
    • 134
      0.009120
      336.768
    • 135
      0.009122
      0.001
    • 136
      0.009150
      7.241K
    • 137
      0.009200
      5.148K
    • 138
      0.009240
      336.768
    • 139
      0.009243
      33.519K
    • 140
      0.009360
      336.768
    • 141
      0.009400
      328.178
    • 142
      0.009432
      9.360K
    • 143
      0.009480
      741.942
    • 144
      0.009500
      11.982K
    • 145
      0.009560
      350.435
    • 146
      0.009599
      123.382
    • 147
      0.009600
      664.947
    • 148
      0.009625
      9.360K
    • 149
      0.009700
      0.001
    • 150
      0.009720
      336.768
    • 151
      0.009780
      357.873
    • 152
      0.009800
      44.946K
    • 153
      0.009801
      1.796K
    • 154
      0.009817
      356.524
    • 155
      0.009820
      1.026K
    • 156
      0.009833
      355.944
    • 157
      0.009838
      9.769K
    • 158
      0.009840
      336.768
    • 159
      0.009900
      5.266K
    • 160
      0.009902
      1.796K
    • 161
      0.009939
      352.148
    • 162
      0.009960
      336.768
    • 163
      0.010000
      11.302K
    • 164
      0.010003
      1.796K
    • 165
      0.010080
      336.768
    • 166
      0.010100
      4.820K
    • 167
      0.010104
      1.796K
    • 168
      0.010148
      165.280
    • 169
      0.010200
      664.947
    • 170
      0.010205
      1.796K
    • 171
      0.010219
      10.441K
    • 172
      0.010252
      341.396
    • 173
      0.010306
      1.796K
    • 174
      0.010320
      336.768
    • 175
      0.010344
      338.360
    • 176
      0.010351
      338.131
    • 177
      0.010400
      5.148K
    • 178
      0.010407
      1.796K
    • 179
      0.010415
      336.053
    • 180
      0.010440
      336.768
    • 181
      0.010508
      1.796K
    • 182
      0.010560
      336.768
    • 183
      0.010571
      329.476
    • 184
      0.010585
      330.656
    • 185
      0.010598
      330.250
    • 186
      0.010600
      38.975K
    • 187
      0.010608
      329.939
    • 188
      0.010610
      1.796K
    • 189
      0.010611
      329.846
    • 190
      0.010670
      2.238K
    • 191
      0.010675
      2.610K
    • 192
      0.010680
      336.768
    • 193
      0.010700
      4.820K
    • 194
      0.010715
      326.644
    • 195
      0.010718
      3.319K
    • 196
      0.010777
      17.363K
    • 197
      0.010781
      2.610K
    • 198
      0.010789
      329.476
    • 199
      0.010800
      1.164K
    • 200
      0.010820
      323.475
    • 201
      0.010887
      3.132K
    • 202
      0.010894
      2.559K
    • 203
      0.010920
      336.768
    • 204
      0.010928
      320.278
    • 205
      0.010930
      320.219
    • 206
      0.010992
      3.654K
    • 207
      0.010999
      108.477
    • 208
      0.011000
      87.128K
    • 209
      0.011007
      329.476
    • 210
      0.011040
      336.768
    • 211
      0.011049
      316.770
    • 212
      0.011094
      315.485
    • 213
      0.011098
      4.176K
    • 214
      0.011116
      2.238K
    • 215
      0.011117
      314.833
    • 216
      0.011160
      336.768
    • 217
      0.011200
      328.178
    • 218
      0.011204
      5.220K
    • 219
      0.011225
      329.476
    • 220
      0.011251
      311.083
    • 221
      0.011269
      509.003
    • 222
      0.011273
      310.476
    • 223
      0.011280
      647.052
    • 224
      0.011300
      4.819K
    • 225
      0.011309
      6.264K
    • 226
      0.011314
      309.351
    • 227
      0.011348
      2.238K
    • 228
      0.011382
      307.503
    • 229
      0.011400
      664.947
    • 230
      0.011415
      7.309K
    • 231
      0.011438
      305.997
    • 232
      0.011443
      329.476
    • 233
      0.011490
      80.725K
    • 234
      0.011500
      6.782K
    • 235
      0.011509
      4.475K
    • 236
      0.011520
      336.768
    • 237
      0.011521
      8.353K
    • 238
      0.011587
      2.238K
    • 239
      0.011600
      5.147K
    • 240
      0.011626
      8.875K
    • 241
      0.011640
      336.768
    • 242
      0.011760
      336.768
    • 243
      0.011800
      928.178
    • 244
      0.011831
      4.353K
    • 245
      0.011834
      2.238K
    • 246
      0.011880
      336.768
    • 247
      0.011900
      4.822K
    • 248
      0.011945
      6.700K
    • 249
      0.011999
      2.529K
    • 250
      0.012000
      8.876K
    • 251
      0.012076
      2.238K
    • 252
      0.012120
      336.768
    • 253
      0.012190
      100.146
    • 254
      0.012200
      5.150K
    • 255
      0.012240
      336.768
    • 256
      0.012323
      2.238K
    • 257
      0.012360
      336.768
    • 258
      0.012400
      328.178
    • 259
      0.012402
      126.835
    • 260
      0.012480
      336.768
    • 261
      0.012500
      36.838K
    • 262
      0.012503
      4.120K
    • 263
      0.012555
      2.005K
    • 264
      0.012600
      664.947
    • 265
      0.012720
      336.768
    • 266
      0.012764
      0.001
    • 267
      0.012800
      5.850K
    • 268
      0.012811
      2.005K
    • 269
      0.012840
      336.768
    • 270
      0.012844
      272.500
    • 271
      0.012853
      4.007K
    • 272
      0.012892
      214.868
    • 273
      0.012900
      2.868K
    • 274
      0.012912
      271.065
    • 275
      0.012960
      336.768
    • 276
      0.012999
      436.197
    • 277
      0.013000
      11.404K
    • 278
      0.013061
      900.000
    • 279
      0.013072
      2.005K
    • 280
      0.013080
      336.768
    • 281
      0.013100
      4.822K
    • 282
      0.013158
      214.868
    • 283
      0.013200
      664.947
    • 284
      0.013210
      8.559K
    • 285
      0.013213
      3.898K
    • 286
      0.013264
      263.872
    • 287
      0.013290
      263.355
    • 288
      0.013300
      239.330
    • 289
      0.013320
      336.768
    • 290
      0.013321
      262.743
    • 291
      0.013346
      2.005K
    • 292
      0.013400
      5.150K
    • 293
      0.013424
      214.868
    • 294
      0.013440
      336.768
    • 295
      0.013500
      16.842K
    • 296
      0.013529
      0.001
    • 297
      0.013560
      336.768
    • 298
      0.013583
      3.792K
    • 299
      0.013600
      328.161
    • 300
      0.013623
      2.005K
    • 301
      0.013635
      256.692
    • 302
      0.013661
      100.146
    • 303
      0.013680
      336.768
    • 304
      0.013690
      214.868
    • 305
      0.013700
      4.822K
    • 306
      0.013793
      884.462K
    • 307
      0.013795
      253.715
    • 308
      0.013800
      1.464K
    • 309
      0.013920
      336.768
    • 310
      0.013956
      214.868
    • 311
      0.013994
      128.988
    • 312
      0.014000
      41.317K
    • 313
      0.014040
      336.768
    • 314
      0.014057
      248.986
    • 315
      0.014089
      248.420
    • 316
      0.014100
      1.992K
    • 317
      0.014159
      494.385
    • 318
      0.014160
      336.768
    • 319
      0.014164
      247.105
    • 320
      0.014200
      10.121K
    • 321
      0.014280
      336.768
    • 322
      0.014300
      4.822K
    • 323
      0.014354
      3.588K
    • 324
      0.014400
      2.664K
    • 325
      0.014500
      106.168K
    • 326
      0.014520
      336.768
    • 327
      0.014538
      50.000K
    • 328
      0.014600
      7.839K
    • 329
      0.014640
      336.768
    • 330
      0.014700
      4.794K
    • 331
      0.014756
      3.491K
    • 332
      0.014757
      999.400
    • 333
      0.014760
      336.971
    • 334
      0.014780
      385.372
    • 335
      0.014800
      16.733K
    • 336
      0.014804
      195.663
    • 337
      0.014854
      195.871
    • 338
      0.014860
      999.400
    • 339
      0.014880
      336.971
    • 340
      0.014900
      148.147K
    • 341
      0.014937
      234.317
    • 342
      0.014963
      999.400
    • 343
      0.014994
      116.725
    • 344
      0.015000
      63.654K
    • 345
      0.015053
      44.276K
    • 346
      0.015066
      999.400
    • 347
      0.015120
      336.971
    • 348
      0.015132
      100.146
    • 349
      0.015169
      999.400
    • 350
      0.015200
      7.144K
    • 351
      0.015240
      336.971
    • 352
      0.015272
      999.400
    • 353
      0.015300
      2.498K
    • 354
      0.015360
      336.971
    • 355
      0.015375
      999.400
    • 356
      0.015400
      2.328K
    • 357
      0.015477
      999.400
    • 358
      0.015480
      336.971
    • 359
      0.015500
      6.144K
    • 360
      0.015550
      321.543
    • 361
      0.015555
      1.007K
    • 362
      0.015560
      385.372
    • 363
      0.015580
      999.400
    • 364
      0.015594
      3.303K
    • 365
      0.015600
      2.665K
    • 366
      0.015683
      999.400
    • 367
      0.015700
      2.560K
    • 368
      0.015720
      336.971
    • 369
      0.015786
      999.400
    • 370
      0.015800
      14.153K
    • 371
      0.015837
      33.585K
    • 372
      0.015840
      336.971
    • 373
      0.015889
      999.400
    • 374
      0.015890
      2.229K
    • 375
      0.015960
      336.971
    • 376
      0.015992
      999.400
    • 377
      0.016000
      5.573K
    • 378
      0.016030
      3.213K
    • 379
      0.016080
      336.971
    • 380
      0.016095
      999.400
    • 381
      0.016100
      4.822K
    • 382
      0.016198
      1,000.000
    • 383
      0.016200
      32.925K
    • 384
      0.016320
      336.971
    • 385
      0.016340
      385.372
    • 386
      0.016355
      302.558
    • 387
      0.016400
      7.150K
    • 388
      0.016433
      150.954
    • 389
      0.016440
      336.971
    • 390
      0.016450
      200.000
    • 391
      0.016479
      3.126K
    • 392
      0.016500
      3.753K
    • 393
      0.016560
      336.971
    • 394
      0.016577
      2.037K
    • 395
      0.016600
      5.800K
    • 396
      0.016604
      100.146
    • 397
      0.016609
      608.499
    • 398
      0.016666
      500.000
    • 399
      0.016680
      336.971
    • 400
      0.016700
      4.822K

    最新成交

    交易時間成交價 (USDT)成交量 (SC)
    11:01:300.005160200.000000
    11:01:270.005163247,383.829680
    11:00:260.005158900.000000
    11:00:250.005158900.000000
    11:00:200.0051656,361.555291
    10:59:010.00516116,673.718549
    10:58:050.0051592,791.466605
    10:57:050.005158103,515.880282
    10:56:550.0051555,236.017372
    10:56:470.00515317,376.993358
    10:55:470.00516049,312.318000
    10:55:470.0051606,700.000000
    10:55:090.00514817,655.144000
    10:53:530.005146135,642.527524
    10:52:510.00514711,485.948852
    10:51:510.00514647,999.999999
    10:51:510.0051476,700.000000
    10:51:510.00514848,000.000000
    10:51:390.00514926,707.390044
    10:51:330.00514725,518.134406
    10:51:330.0051486,700.000000
    10:51:330.00514948,000.000000
    10:51:270.0051474,635.400000
    10:51:270.00514868,745.148942
    10:51:270.0051486,700.000000
    10:51:270.00514948,000.000000
    10:51:220.005143132,677.539961
    10:51:220.00514348,000.000000
    10:51:220.00514548,000.000000
    10:51:220.0051466,700.000000
    10:50:010.005146102,751.640515
    10:49:260.00514427,854.393046
    10:49:260.0051456,700.000000
    10:49:090.005139348,325.623145
    10:48:560.00514118,564.431718
    10:48:270.00514876,474.582036
    10:47:440.0051592,608.875601
    10:47:220.00515982,792.559251
    10:46:170.0051521,290.211320
    10:46:060.005146894,686.579925
    10:45:540.005144172,891.471715
    10:45:470.005136200.000000
    10:45:310.0051420.000007
    10:45:310.00514259,423.428240
    10:44:340.0051462,849.766952
    10:44:200.0051507,867.423626
    10:43:230.00514775,035.771910
    10:42:480.00515518,042.490311
    10:42:360.0051613,688.238812
    10:42:100.00516052,579.267628
    10:41:020.00516717,839.700230
    10:40:560.0051726,700.000000
    10:39:560.00516014,400.000000
    10:39:460.00516176,981.970081
    10:39:360.0051632,068.909542
    10:38:490.00516612,672.746040
    10:38:480.00516426,922.271314
    10:38:470.00516118,195.139920
    10:38:470.00516112,672.746040
    10:38:460.0051530.000077