幣幣行情
1
0.617
400.127
2
0.616
564.395
3
0.615
1.872K
4
0.614
3.160K
5
0.613
146.000
6
0.612
2.508K
7
0.611
329.405
8
0.610
83.000
9
0.609
845.116
10
0.608
379.000
11
0.607
16.601K
12
0.606
467.531
13
0.605
150.095
14
0.604
432.860
15
0.603
325.257
16
0.598
430.030
17
0.596
155.214
18
0.595
251.066
19
0.594
273.849
20
0.589
886.237
21
0.588
263.815
22
0.584
410.904
23
0.583
367.512
24
0.582
312.541
25
0.576
229.656
26
0.570
185.805
27
0.564
359.500
28
0.558
202.474
29
0.555
1.089
30
0.552
210.386
31
0.550
50.200
32
0.547
190.257
33
0.542
215.641
34
0.522
268.946
35
0.520
54.628
36
0.517
1.089
37
0.510
3.047K
38
0.506
115.060
39
0.500
77.000
40
0.450
22.262
41
0.400
573.000
42
0.300
46.666
43
0.288
399.305
44
0.281
1.067K
45
0.270
3.708K
46
0.250
10.000
47
0.200
65.000
48
0.150
766.666
49
0.123
500.000
50
0.100
10.000
51
0.040
12.500
52
0.002
3.111K
53
0.001
10.000
1
0.620
478.169
2
0.621
412.492
3
0.622
2.297K
4
0.623
1.620K
5
0.626
145.800
6
0.627
2.425K
7
0.628
16.142
8
0.629
969.335
9
0.630
16.218K
10
0.635
166.000
11
0.636
404.141
12
0.639
354.177
13
0.641
83.000
14
0.642
254.513
15
0.643
87.101
16
0.644
166.000
17
0.645
126.978
18
0.647
83.000
19
0.648
343.537
20
0.653
166.000
21
0.654
167.394
22
0.660
219.008
23
0.665
146.000
24
0.666
6.079K
25
0.672
434.855
26
0.676
76.000
27
0.677
529.682
28
0.679
171.261
29
0.686
148.032
30
0.690
16.709
31
0.693
151.100
32
0.708
48.806
33
0.710
62.129
34
0.711
1.088
35
0.712
29.150
36
0.714
88.436
37
0.716
0.001
38
0.718
97.015
39
0.720
49.926
40
0.722
83.899
41
0.724
118.290
42
0.726
75.887
43
0.728
34.378
44
0.730
40.526
45
0.732
33.423
46
0.734
45.530
47
0.736
57.463
48
0.738
22.803
49
0.741
73.623
50
0.743
76.654
51
0.745
43.084
52
0.747
21.430
53
0.750
1.362K
54
0.777
135.227
55
0.795
1.822K
56
0.826
2.023
57
0.888
202.841
58
0.900
590.964
59
0.999
202.841
60
1.000
858.357
61
1.150
27.000
62
1.200
3.714K
63
1.216
3.017
64
1.233
3.017
65
1.249
3.017
66
1.250
57.969
67
1.266
3.017
68
1.270
7.700
69
1.283
3.017
70
1.288
1.000K
71
1.299
3.017
72
1.300
29.890
73
1.316
3.017
74
1.320
757.575
75
1.333
3.017
76
1.345
5.779K
77
1.349
3.017
78
1.350
93.896
79
1.360
100.000
80
1.366
3.017
81
1.383
3.017
82
1.399
154.017
83
1.400
238.896
84
1.416
3.017
85
1.418
1.036
86
1.433
3.017
87
1.447
1.036
88
1.449
3.017
89
1.466
3.017
90
1.476
1.036
91
1.483
3.017
92
1.485
10.570
93
1.488
333.000
94
1.490
1,000.000
95
1.493
429.470
96
1.499
3.017
97
1.500
1.055K
98
1.505
1.036
99
1.513
600.931
100
1.516
3.017
101
1.524
17.246
102
1.533
3.017
103
1.535
1.036
104
1.546
2.843
105
1.548
16.975
106
1.549
3.017
107
1.566
3.017
108
1.573
16.711
109
1.575
4.260
110
1.580
31.878
111
1.583
3.017
112
1.598
16.446
113
1.599
3.017
114
1.600
1.194K
115
1.610
31.980
116
1.616
3.017
117
1.622
89.816
118
1.624
16.188
119
1.625
1.680
120
1.633
3.017
121
1.649
3.017
122
1.650
38.158
123
1.660
235.550
124
1.666
3.017
125
1.680
772.868
126
1.683
3.017
127
1.687
2.843
128
1.688
22.906
129
1.690
77.593
130
1.699
3.017
131
1.700
125.927
132
1.716
3.017
133
1.718
19.270
134
1.725
166.566
135
1.733
3.017
136
1.749
3.017
137
1.750
140.760
138
1.757
29.846
139
1.766
3.017
140
1.770
1,000.000
141
1.776
3.024
142
1.783
3.017
143
1.799
3.017
144
1.800
4.188K
145
1.816
3.017
146
1.828
3.554
147
1.831
732.778
148
1.833
4.019
149
1.849
3.017
150
1.850
299.910
151
1.865
114.274
152
1.866
3.017
153
1.870
48.351
154
1.880
1,000.000
155
1.883
3.017
156
1.886
600.724
157
1.898
3.554
158
1.899
296.841
159
1.900
10.929
160
1.910
14.028
161
1.916
3.017
162
1.933
3.017
163
1.949
3.017
164
1.950
73.131
165
1.966
3.017
166
1.977
29.884
167
1.980
541.638
168
1.983
3.017
169
1.990
3.022K
170
1.999
669.017
171
2.000
1.663K
172
2.003
49.925
173
2.016
3.017
174
2.033
3.017
175
2.049
3.017
176
2.066
3.017
177
2.083
3.017
178
2.090
57.675
179
2.099
6.007
180
2.100
747.059
181
2.114
5.830
182
2.115
9.812
183
2.116
3.017
184
2.132
1.001
185
2.133
3.017
186
2.146
244.343
187
2.149
3.017
188
2.150
1.000
189
2.166
3.017
190
2.183
3.017
191
2.185
28.836
192
2.187
19.988
193
2.200
284.940
194
2.249
5.000
195
2.290
57.832
196
2.291
1.011
197
2.300
11.000
198
2.318
1.121K
199
2.341
1.011
200
2.350
76.569
201
2.391
1.011
202
2.400
316.854
203
2.430
1.001
204
2.441
1.011
205
2.450
3.001K
206
2.480
19.571
207
2.491
1.011
208
2.500
731.803
209
2.520
6.617
210
2.540
1.011
211
2.560
32.999
212
2.586
2.421K
213
2.590
1.011
214
2.600
4.823K
215
2.614
11.420
216
2.620
199.500
217
2.634
10.000
218
2.640
502.946
219
2.650
2.000
220
2.674
198.458
221
2.680
916.459
222
2.690
1.011
223
2.700
1.039K
224
2.729
1.001
225
2.740
1.011
226
2.750
54.000
227
2.760
147.320
228
2.780
12.616
229
2.790
1.011
230
2.797
60.000
231
2.800
8.125K
232
2.810
247.478
233
2.815
32.228
234
2.830
95.519
235
2.839
1.011
236
2.850
628.595
237
2.880
106.042
238
2.889
1.011
239
2.890
38.999
240
2.900
302.969
241
2.939
1.011
242
2.950
169.613
243
2.980
7.590
244
2.989
1.011
245
3.000
8.070K
246
3.028
1.001
247
3.030
2.998
248
3.032
4.839
249
3.039
1.011
250
3.045
2.196
251
3.050
2.000
252
3.057
6.214
253
3.089
1.011
254
3.095
4.839
255
3.100
22.000
256
3.107
1.192
257
3.110
2.181
258
3.138
1.011
259
3.150
101.940
260
3.157
4.839
261
3.169
11.050
262
3.183
14.314
263
3.185
10.087
264
3.188
1.011
265
3.200
95.569
266
3.205
3.153
267
3.207
1.192
268
3.220
6.839
269
3.238
1.011
270
3.240
2.000
271
3.244
4.131
272
3.250
13.216
273
3.260
2.000
274
3.280
2.000
275
3.283
4.839
276
3.288
1.011
277
3.290
8.000
278
3.300
53.051
279
3.307
1.192
280
3.320
2.000
281
3.326
1.001
282
3.338
58.254
283
3.340
2.000
284
3.350
9.000
285
3.360
2.000
286
3.380
2.000
287
3.388
1.011
288
3.397
60.000
289
3.400
18.985
290
3.404
4.406
291
3.407
1.192
292
3.416
28.180
293
3.420
2.000
294
3.425
7.808
295
3.427
11.106
296
3.437
1.011
297
3.440
2.000
298
3.450
4.000
299
3.460
2.000
300
3.468
90.488
301
3.480
443.551
302
3.487
1.011
303
3.489
5.963
304
3.500
771.167
305
3.502
15.361
306
3.508
1.192
307
3.520
2.000
308
3.537
1.011
309
3.540
2.000
310
3.560
2.000
311
3.580
2.000
312
3.587
1.011
313
3.600
687.065
314
3.608
1.192
315
3.620
2.000
316
3.625
1.001
317
3.637
1.011
318
3.638
8.885
319
3.640
264.952
320
3.650
6.222
321
3.660
2.000
322
3.666
4.683
323
3.680
2.000
324
3.687
1.011
325
3.690
5.000
326
3.700
176.735
327
3.708
1.192
328
3.720
2.000
329
3.737
1.011
330
3.740
2.000
331
3.750
25.000
332
3.760
2.000
333
3.780
5.722K
334
3.800
231.360
335
3.808
1.192
336
3.820
2.000
337
3.840
2.000
338
3.850
599.371
339
3.860
2.000
340
3.880
14.771
341
3.889
56.550
342
3.890
3.301
343
3.892
1.498K
344
3.900
496.989
345
3.905
10.188
346
3.908
1.192
347
3.912
6.000
348
3.920
2.000
349
3.924
1.001
350
3.940
2.000
351
3.950
5.000
352
3.960
2.000
353
3.968
158.904
354
3.980
22.000
355
4.000
5.151K
356
4.009
1.192
357
4.018
2.738
358
4.020
2.000
359
4.040
2.000
360
4.050
90.075
361
4.060
2.000
362
4.080
2.000
363
4.097
56.517
364
4.100
12.000
365
4.109
1.192
366
4.120
2.000
367
4.127
16.050
368
4.140
2.000
369
4.150
34.412
370
4.160
2.000
371
4.173
42.409
372
4.180
2.000
373
4.200
80.238
374
4.209
1.192
375
4.222
1.001
376
4.230
76.869
377
4.241
57.407
378
4.250
10.000
379
4.256
25.788
380
4.273
60.103
381
4.287
7.108
382
4.288
78.550
383
4.300
15.951
384
4.303
15.361
385
4.309
1.192
386
4.350
59.555
387
4.360
5.000
388
4.400
18.341
389
4.409
1.192
390
4.440
1.968K
391
4.450
108.073
392
4.500
1.098K
393
4.510
1.192
394
4.521
1.001
395
4.550
10.000
396
4.600
10.000
397
4.642
5.000
398
4.650
15.000
399
4.690
652.966
400
4.700
323.429
最新成交
交易時間 | 成交價 (USDT) | 成交量 (POLS) |
---|
10:05:23 | 0.619 | 63.282326 |
10:01:29 | 0.616 | 26.047014 |
09:59:43 | 0.615 | 56.238906 |
09:58:48 | 0.617 | 100.500000 |
09:56:18 | 0.616 | 1,616.141543 |
09:55:25 | 0.616 | 10.361678 |
09:53:15 | 0.617 | 224.408289 |
09:49:40 | 0.616 | 10.496020 |
09:47:08 | 0.615 | 25.974000 |
09:37:58 | 0.613 | 14.193682 |
09:35:32 | 0.614 | 225.644995 |
09:34:22 | 0.612 | 144.528665 |
09:34:06 | 0.613 | 47.493909 |
09:33:56 | 0.614 | 89.341800 |
09:32:29 | 0.615 | 374.745553 |
09:29:19 | 0.615 | 29.314785 |
09:27:56 | 0.615 | 26.246957 |
09:21:26 | 0.617 | 314.785345 |
09:21:24 | 0.615 | 281.259496 |
09:21:24 | 0.615 | 231.000000 |
09:21:24 | 0.615 | 348.998611 |
09:21:24 | 0.615 | 1,000.000000 |
09:21:24 | 0.615 | 100.042057 |
09:21:24 | 0.615 | 150.000000 |
09:20:12 | 0.618 | 5.503171 |
09:20:00 | 0.618 | 273.600380 |
09:19:59 | 0.619 | 38.827715 |
09:19:59 | 0.619 | 0.000285 |
09:19:59 | 0.619 | 92.514000 |
09:19:11 | 0.616 | 158.539169 |
09:19:02 | 0.616 | 96.405860 |
09:18:56 | 0.618 | 131.344000 |
09:18:50 | 0.616 | 800.193903 |
09:17:51 | 0.618 | 16.181229 |
09:17:50 | 0.616 | 114.778203 |
09:17:19 | 0.617 | 958.838703 |
09:10:38 | 0.617 | 71.762287 |
09:06:01 | 0.617 | 225.659819 |
09:03:10 | 0.618 | 3.895331 |
09:03:07 | 0.617 | 16.155000 |
09:02:42 | 0.620 | 41.056694 |
09:02:34 | 0.619 | 9.873564 |
09:02:27 | 0.619 | 8.240263 |
09:02:09 | 0.621 | 16.521840 |
09:01:50 | 0.620 | 5.690836 |
08:59:36 | 0.620 | 8.396943 |
08:44:53 | 0.625 | 943.424458 |
08:44:53 | 0.625 | 92.514285 |
08:43:58 | 0.625 | 984.574564 |
08:43:58 | 0.625 | 92.514285 |
08:38:47 | 0.626 | 64.495200 |
08:35:19 | 0.628 | 87.787500 |
08:35:19 | 0.628 | 2.363385 |
08:35:19 | 0.628 | 90.150900 |
08:35:17 | 0.629 | 79.491200 |
08:32:30 | 0.633 | 1.088660 |
08:18:20 | 0.624 | 47.916036 |
08:03:12 | 0.629 | 47.964000 |
07:47:45 | 0.625 | 132.896850 |
07:30:00 | 0.622 | 33.755340 |
價格發現階段,請前往幣幣交易。