幣幣行情標記價格交易數據
BTC/USDT
39,437.3
最新成交價 (USDT)
-2.82%
漲跌幅
39,436.3
標記價格 (USDT)
42,410.0
24小時最高 (USDT)
39,190.0
24小時最低 (USDT)
13,495
24小時成交量 (BTC)
--
24H成交金額
BTC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 39,437.3
    委託信息
    合併深度0.1
    • 0.1
    • 1
    • 10
    • 100
    • 買入
    • 買入價
    • 委單量
    • 1
      39,437.2
      1.254
    • 2
      39,434.8
      0.001
    • 3
      39,434.7
      0.017
    • 4
      39,434.6
      0.059
    • 5
      39,432.4
      0.092
    • 6
      39,432.1
      0.219
    • 7
      39,431.1
      0.168
    • 8
      39,431.0
      0.095
    • 9
      39,430.9
      1.056
    • 10
      39,428.8
      0.092
    • 11
      39,427.3
      0.112
    • 12
      39,427.2
      0.814
    • 13
      39,424.6
      0.050
    • 14
      39,423.2
      0.420
    • 15
      39,421.9
      0.075
    • 16
      39,420.1
      0.002
    • 17
      39,420.0
      0.469
    • 18
      39,419.6
      0.320
    • 19
      39,417.5
      0.050
    • 20
      39,417.4
      0.126
    • 21
      39,417.3
      0.420
    • 22
      39,415.0
      0.002
    • 23
      39,414.8
      0.002
    • 24
      39,413.3
      0.420
    • 25
      39,413.0
      0.093
    • 26
      39,412.5
      1.730
    • 27
      39,412.2
      0.190
    • 28
      39,410.9
      0.090
    • 29
      39,410.3
      0.001
    • 30
      39,410.2
      0.047
    • 31
      39,410.1
      0.943
    • 32
      39,410.0
      0.469
    • 33
      39,409.9
      0.102
    • 34
      39,409.6
      0.050
    • 35
      39,408.9
      0.037
    • 36
      39,408.6
      0.003
    • 37
      39,408.5
      0.420
    • 38
      39,407.5
      0.001
    • 39
      39,407.0
      0.001
    • 40
      39,406.3
      0.001
    • 41
      39,405.6
      0.757
    • 42
      39,405.2
      0.007
    • 43
      39,404.9
      0.500
    • 44
      39,404.8
      0.858
    • 45
      39,404.6
      0.050
    • 46
      39,404.0
      0.420
    • 47
      39,403.9
      0.009
    • 48
      39,402.9
      0.304
    • 49
      39,402.7
      0.001
    • 50
      39,402.2
      0.114
    • 51
      39,402.1
      1.018
    • 52
      39,401.2
      0.757
    • 53
      39,401.0
      1.761
    • 54
      39,400.8
      0.001
    • 55
      39,400.7
      0.799
    • 56
      39,400.6
      0.001
    • 57
      39,400.1
      0.493
    • 58
      39,400.0
      0.945
    • 59
      39,399.9
      0.001
    • 60
      39,399.7
      0.630
    • 61
      39,399.3
      0.001
    • 62
      39,398.7
      4.122
    • 63
      39,398.0
      0.037
    • 64
      39,397.8
      0.002
    • 65
      39,397.4
      0.300
    • 66
      39,396.9
      0.003
    • 67
      39,395.8
      0.050
    • 68
      39,394.9
      0.001
    • 69
      39,394.7
      0.001
    • 70
      39,394.6
      0.420
    • 71
      39,393.2
      0.001
    • 72
      39,392.6
      0.020
    • 73
      39,392.3
      0.599
    • 74
      39,391.6
      0.026
    • 75
      39,390.7
      0.001
    • 76
      39,390.0
      0.469
    • 77
      39,389.8
      0.435
    • 78
      39,389.7
      0.435
    • 79
      39,388.0
      0.420
    • 80
      39,387.3
      1.063
    • 81
      39,386.7
      0.001
    • 82
      39,386.3
      0.001
    • 83
      39,385.5
      0.190
    • 84
      39,384.8
      0.140
    • 85
      39,384.6
      0.001
    • 86
      39,383.9
      0.152
    • 87
      39,383.4
      0.001
    • 88
      39,382.5
      0.420
    • 89
      39,381.9
      0.001
    • 90
      39,381.8
      0.069
    • 91
      39,381.7
      0.705
    • 92
      39,381.1
      0.001
    • 93
      39,380.9
      0.999
    • 94
      39,380.0
      0.642
    • 95
      39,379.9
      0.010
    • 96
      39,379.3
      0.300
    • 97
      39,379.1
      0.200
    • 98
      39,377.5
      0.001
    • 99
      39,376.6
      0.608
    • 100
      39,376.1
      0.080
    • 101
      39,375.9
      0.163
    • 102
      39,375.8
      0.003
    • 103
      39,375.0
      0.001
    • 104
      39,374.8
      0.420
    • 105
      39,374.6
      0.140
    • 106
      39,374.3
      1.894
    • 107
      39,374.1
      0.001
    • 108
      39,372.9
      1.902
    • 109
      39,372.8
      0.001
    • 110
      39,371.8
      0.200
    • 111
      39,370.1
      0.435
    • 112
      39,370.0
      0.469
    • 113
      39,368.8
      0.502
    • 114
      39,368.6
      0.001
    • 115
      39,368.1
      0.001
    • 116
      39,367.9
      0.157
    • 117
      39,366.9
      0.200
    • 118
      39,366.6
      0.001
    • 119
      39,366.0
      0.001
    • 120
      39,365.5
      0.001
    • 121
      39,365.0
      0.001
    • 122
      39,364.8
      0.003
    • 123
      39,364.7
      0.004
    • 124
      39,364.4
      0.001
    • 125
      39,364.0
      0.420
    • 126
      39,363.6
      0.001
    • 127
      39,362.0
      0.001
    • 128
      39,361.5
      0.608
    • 129
      39,360.8
      0.999
    • 130
      39,360.0
      0.493
    • 131
      39,359.0
      0.001
    • 132
      39,358.9
      0.253
    • 133
      39,358.7
      0.001
    • 134
      39,358.6
      0.608
    • 135
      39,357.3
      0.920
    • 136
      39,356.4
      0.001
    • 137
      39,356.0
      0.002
    • 138
      39,355.6
      0.003
    • 139
      39,355.2
      0.001
    • 140
      39,355.1
      0.608
    • 141
      39,355.0
      0.001
    • 142
      39,354.8
      0.003
    • 143
      39,353.6
      0.001
    • 144
      39,353.4
      0.001
    • 145
      39,353.1
      0.001
    • 146
      39,353.0
      0.007
    • 147
      39,351.5
      0.001
    • 148
      39,350.5
      0.001
    • 149
      39,350.1
      0.013
    • 150
      39,350.0
      0.891
    • 151
      39,348.6
      0.001
    • 152
      39,346.6
      0.001
    • 153
      39,345.4
      0.244
    • 154
      39,345.3
      0.007
    • 155
      39,345.0
      0.020
    • 156
      39,344.8
      0.001
    • 157
      39,344.6
      0.008
    • 158
      39,343.9
      0.126
    • 159
      39,343.5
      0.001
    • 160
      39,342.8
      0.001
    • 161
      39,342.0
      0.001
    • 162
      39,341.8
      0.001
    • 163
      39,340.0
      0.470
    • 164
      39,337.8
      0.001
    • 165
      39,337.4
      0.462
    • 166
      39,336.0
      0.006
    • 167
      39,333.3
      0.022
    • 168
      39,333.2
      0.001
    • 169
      39,330.4
      0.025
    • 170
      39,330.0
      0.011
    • 171
      39,328.5
      0.001
    • 172
      39,327.9
      0.126
    • 173
      39,327.5
      0.001
    • 174
      39,326.8
      0.001
    • 175
      39,325.6
      0.001
    • 176
      39,325.0
      0.001
    • 177
      39,323.1
      0.001
    • 178
      39,322.6
      1.411
    • 179
      39,321.1
      0.001
    • 180
      39,320.0
      0.124
    • 181
      39,319.9
      0.001
    • 182
      39,319.0
      0.002
    • 183
      39,318.5
      0.001
    • 184
      39,317.6
      0.001
    • 185
      39,317.3
      0.002
    • 186
      39,316.9
      0.002
    • 187
      39,316.0
      0.001
    • 188
      39,315.8
      0.001
    • 189
      39,315.7
      0.001
    • 190
      39,315.4
      0.001
    • 191
      39,315.0
      0.001
    • 192
      39,313.9
      0.011
    • 193
      39,313.4
      0.504
    • 194
      39,312.6
      0.001
    • 195
      39,312.5
      0.001
    • 196
      39,311.9
      0.126
    • 197
      39,311.5
      0.001
    • 198
      39,311.1
      0.001
    • 199
      39,310.8
      0.011
    • 200
      39,310.7
      0.001
    • 201
      39,310.6
      0.001
    • 202
      39,310.3
      0.001
    • 203
      39,309.5
      0.001
    • 204
      39,307.6
      0.001
    • 205
      39,307.1
      0.001
    • 206
      39,306.6
      0.001
    • 207
      39,306.3
      0.006
    • 208
      39,305.2
      0.500
    • 209
      39,303.7
      0.637
    • 210
      39,302.0
      0.001
    • 211
      39,301.2
      0.025
    • 212
      39,300.6
      2.952
    • 213
      39,300.1
      0.001
    • 214
      39,300.0
      0.159
    • 215
      39,298.3
      0.020
    • 216
      39,297.2
      0.007
    • 217
      39,296.8
      0.001
    • 218
      39,296.6
      0.001
    • 219
      39,295.9
      0.126
    • 220
      39,294.7
      0.847
    • 221
      39,293.1
      0.007
    • 222
      39,292.2
      0.001
    • 223
      39,289.6
      0.001
    • 224
      39,288.0
      0.001
    • 225
      39,286.5
      0.001
    • 226
      39,285.9
      0.001
    • 227
      39,285.7
      0.001
    • 228
      39,285.4
      0.001
    • 229
      39,283.0
      0.001
    • 230
      39,282.8
      0.010
    • 231
      39,281.4
      0.487
    • 232
      39,280.0
      0.020
    • 233
      39,279.9
      0.126
    • 234
      39,275.3
      0.001
    • 235
      39,275.0
      0.001
    • 236
      39,273.0
      0.001
    • 237
      39,272.7
      0.253
    • 238
      39,270.6
      0.001
    • 239
      39,270.1
      0.001
    • 240
      39,267.7
      0.001
    • 241
      39,267.4
      0.002
    • 242
      39,266.6
      0.001
    • 243
      39,265.0
      0.001
    • 244
      39,264.7
      0.005
    • 245
      39,264.2
      0.001
    • 246
      39,263.1
      0.001
    • 247
      39,263.0
      2.521
    • 248
      39,261.9
      0.001
    • 249
      39,261.0
      0.001
    • 250
      39,260.0
      0.001
    • 251
      39,259.2
      0.001
    • 252
      39,258.8
      0.001
    • 253
      39,258.1
      0.001
    • 254
      39,258.0
      3.640
    • 255
      39,256.7
      0.004
    • 256
      39,256.4
      0.001
    • 257
      39,254.3
      0.001
    • 258
      39,254.2
      5.065
    • 259
      39,250.0
      0.014
    • 260
      39,249.9
      0.001
    • 261
      39,249.0
      0.001
    • 262
      39,247.2
      0.023
    • 263
      39,246.0
      0.001
    • 264
      39,244.3
      0.001
    • 265
      39,242.8
      0.001
    • 266
      39,241.4
      0.001
    • 267
      39,241.3
      0.001
    • 268
      39,241.0
      0.001
    • 269
      39,240.0
      0.020
    • 270
      39,239.7
      0.001
    • 271
      39,237.8
      0.001
    • 272
      39,236.1
      0.001
    • 273
      39,233.3
      0.001
    • 274
      39,231.6
      0.001
    • 275
      39,229.6
      0.001
    • 276
      39,228.6
      1.700
    • 277
      39,228.4
      0.003
    • 278
      39,227.2
      0.001
    • 279
      39,227.0
      0.001
    • 280
      39,225.5
      0.001
    • 281
      39,224.4
      0.003
    • 282
      39,222.6
      0.001
    • 283
      39,222.2
      0.001
    • 284
      39,222.0
      0.001
    • 285
      39,221.0
      0.001
    • 286
      39,220.3
      0.001
    • 287
      39,217.7
      0.001
    • 288
      39,217.4
      0.001
    • 289
      39,216.6
      0.009
    • 290
      39,215.3
      0.005
    • 291
      39,214.7
      0.001
    • 292
      39,214.2
      0.001
    • 293
      39,213.1
      0.001
    • 294
      39,211.0
      0.002
    • 295
      39,210.7
      0.001
    • 296
      39,210.5
      0.001
    • 297
      39,210.0
      0.010
    • 298
      39,208.3
      0.007
    • 299
      39,207.5
      0.001
    • 300
      39,206.2
      0.001
    • 301
      39,205.5
      0.001
    • 302
      39,204.9
      0.001
    • 303
      39,204.2
      0.001
    • 304
      39,202.0
      0.067
    • 305
      39,201.0
      0.012
    • 306
      39,200.3
      0.025
    • 307
      39,200.0
      0.866
    • 308
      39,199.9
      0.422
    • 309
      39,199.0
      0.001
    • 310
      39,198.5
      0.001
    • 311
      39,196.2
      0.007
    • 312
      39,196.0
      0.001
    • 313
      39,195.9
      0.001
    • 314
      39,193.6
      6.199
    • 315
      39,192.9
      0.001
    • 316
      39,192.4
      0.001
    • 317
      39,192.3
      0.001
    • 318
      39,192.1
      0.001
    • 319
      39,191.0
      0.004
    • 320
      39,190.4
      0.001
    • 321
      39,190.0
      0.036
    • 322
      39,189.2
      0.005
    • 323
      39,189.0
      0.001
    • 324
      39,188.3
      0.004
    • 325
      39,188.2
      0.016
    • 326
      39,188.0
      0.015
    • 327
      39,187.9
      0.290
    • 328
      39,186.9
      0.001
    • 329
      39,185.1
      0.003
    • 330
      39,185.0
      0.026
    • 331
      39,184.8
      0.001
    • 332
      39,184.2
      0.001
    • 333
      39,184.0
      0.001
    • 334
      39,182.0
      0.019
    • 335
      39,180.3
      0.001
    • 336
      39,180.0
      0.010
    • 337
      39,179.7
      0.001
    • 338
      39,176.9
      0.001
    • 339
      39,176.5
      0.001
    • 340
      39,175.7
      0.001
    • 341
      39,175.3
      0.001
    • 342
      39,175.0
      0.001
    • 343
      39,173.9
      0.001
    • 344
      39,172.6
      0.002
    • 345
      39,171.8
      0.001
    • 346
      39,171.5
      0.001
    • 347
      39,170.0
      0.001
    • 348
      39,169.4
      0.001
    • 349
      39,168.6
      0.016
    • 350
      39,168.0
      0.076
    • 351
      39,166.8
      0.253
    • 352
      39,166.6
      0.015
    • 353
      39,166.1
      0.001
    • 354
      39,166.0
      0.012
    • 355
      39,165.4
      1.208
    • 356
      39,165.1
      0.128
    • 357
      39,163.4
      0.001
    • 358
      39,163.2
      0.001
    • 359
      39,160.9
      0.001
    • 360
      39,160.0
      0.020
    • 361
      39,159.6
      0.002
    • 362
      39,159.3
      0.001
    • 363
      39,158.1
      0.008
    • 364
      39,157.8
      0.001
    • 365
      39,157.4
      0.001
    • 366
      39,157.1
      0.097
    • 367
      39,157.0
      0.001
    • 368
      39,156.4
      0.001
    • 369
      39,156.0
      0.100
    • 370
      39,155.2
      0.003
    • 371
      39,155.0
      1.500
    • 372
      39,153.9
      0.001
    • 373
      39,153.8
      0.001
    • 374
      39,153.0
      0.933
    • 375
      39,152.4
      0.001
    • 376
      39,151.4
      0.001
    • 377
      39,150.2
      0.001
    • 378
      39,150.1
      0.007
    • 379
      39,150.0
      0.057
    • 380
      39,148.6
      0.001
    • 381
      39,147.7
      0.001
    • 382
      39,146.7
      0.001
    • 383
      39,146.6
      0.001
    • 384
      39,146.4
      0.001
    • 385
      39,146.1
      0.022
    • 386
      39,145.5
      0.001
    • 387
      39,142.8
      0.001
    • 388
      39,142.7
      0.001
    • 389
      39,142.2
      0.001
    • 390
      39,139.9
      0.017
    • 391
      39,139.0
      0.002
    • 392
      39,138.1
      0.001
    • 393
      39,137.9
      0.001
    • 394
      39,137.1
      0.001
    • 395
      39,136.0
      0.001
    • 396
      39,133.7
      0.001
    • 397
      39,133.3
      0.001
    • 398
      39,133.2
      0.001
    • 399
      39,133.0
      0.001
    • 400
      39,132.2
      0.001
    • 賣出
    • 賣出價
    • 委單量
    • 1
      39,437.3
      0.110
    • 2
      39,437.9
      0.050
    • 3
      39,438.5
      0.068
    • 4
      39,439.0
      0.002
    • 5
      39,439.2
      0.076
    • 6
      39,439.8
      0.001
    • 7
      39,440.0
      0.469
    • 8
      39,441.5
      0.050
    • 9
      39,443.9
      0.012
    • 10
      39,444.0
      0.093
    • 11
      39,444.8
      0.055
    • 12
      39,444.9
      0.420
    • 13
      39,445.1
      0.126
    • 14
      39,445.7
      0.050
    • 15
      39,446.1
      0.050
    • 16
      39,446.4
      0.005
    • 17
      39,447.0
      0.405
    • 18
      39,447.4
      0.900
    • 19
      39,448.4
      0.114
    • 20
      39,448.5
      1.103
    • 21
      39,449.5
      0.050
    • 22
      39,449.7
      0.420
    • 23
      39,450.0
      0.469
    • 24
      39,451.4
      0.100
    • 25
      39,451.5
      0.264
    • 26
      39,452.2
      0.759
    • 27
      39,452.3
      1.519
    • 28
      39,452.5
      0.125
    • 29
      39,453.0
      0.010
    • 30
      39,453.1
      4.114
    • 31
      39,453.4
      1.775
    • 32
      39,454.0
      0.037
    • 33
      39,454.6
      0.420
    • 34
      39,455.0
      0.139
    • 35
      39,456.7
      0.002
    • 36
      39,456.8
      0.190
    • 37
      39,457.7
      0.001
    • 38
      39,458.5
      0.768
    • 39
      39,458.6
      0.420
    • 40
      39,459.7
      0.100
    • 41
      39,459.8
      0.435
    • 42
      39,459.9
      0.630
    • 43
      39,460.0
      0.470
    • 44
      39,460.2
      0.003
    • 45
      39,460.3
      0.003
    • 46
      39,460.6
      0.530
    • 47
      39,460.8
      0.435
    • 48
      39,462.6
      0.420
    • 49
      39,462.7
      0.190
    • 50
      39,464.6
      0.435
    • 51
      39,466.0
      0.038
    • 52
      39,466.6
      0.420
    • 53
      39,466.7
      0.001
    • 54
      39,468.9
      0.026
    • 55
      39,469.9
      0.003
    • 56
      39,470.0
      0.469
    • 57
      39,471.6
      0.420
    • 58
      39,473.3
      0.001
    • 59
      39,473.6
      1.200
    • 60
      39,474.4
      1.058
    • 61
      39,475.7
      0.070
    • 62
      39,476.7
      0.002
    • 63
      39,477.9
      0.420
    • 64
      39,478.6
      0.001
    • 65
      39,479.8
      0.658
    • 66
      39,480.0
      0.470
    • 67
      39,481.3
      2.132
    • 68
      39,481.4
      0.003
    • 69
      39,481.9
      0.420
    • 70
      39,482.4
      0.200
    • 71
      39,485.8
      0.140
    • 72
      39,485.9
      0.420
    • 73
      39,489.1
      0.253
    • 74
      39,489.5
      0.001
    • 75
      39,490.0
      0.469
    • 76
      39,490.2
      0.200
    • 77
      39,490.7
      0.637
    • 78
      39,491.0
      0.420
    • 79
      39,491.3
      0.078
    • 80
      39,494.3
      0.601
    • 81
      39,495.0
      0.420
    • 82
      39,495.5
      0.608
    • 83
      39,499.0
      0.420
    • 84
      39,499.4
      0.050
    • 85
      39,500.0
      0.464
    • 86
      39,502.4
      0.003
    • 87
      39,502.5
      0.003
    • 88
      39,503.6
      0.705
    • 89
      39,504.0
      0.126
    • 90
      39,505.2
      0.090
    • 91
      39,505.7
      0.420
    • 92
      39,507.3
      0.050
    • 93
      39,509.4
      0.320
    • 94
      39,509.9
      0.004
    • 95
      39,510.0
      0.483
    • 96
      39,510.2
      0.001
    • 97
      39,510.4
      0.599
    • 98
      39,510.6
      0.420
    • 99
      39,516.3
      0.420
    • 100
      39,520.0
      0.610
    • 101
      39,521.6
      0.420
    • 102
      39,522.3
      0.608
    • 103
      39,522.6
      1.901
    • 104
      39,523.5
      0.003
    • 105
      39,523.6
      0.003
    • 106
      39,527.3
      1.901
    • 107
      39,529.9
      0.005
    • 108
      39,530.0
      0.983
    • 109
      39,532.4
      0.608
    • 110
      39,537.4
      0.244
    • 111
      39,540.0
      0.166
    • 112
      39,544.6
      0.003
    • 113
      39,547.6
      0.001
    • 114
      39,550.0
      0.013
    • 115
      39,551.7
      0.001
    • 116
      39,552.0
      0.152
    • 117
      39,552.7
      1.411
    • 118
      39,555.5
      0.001
    • 119
      39,558.2
      0.069
    • 120
      39,560.0
      0.161
    • 121
      39,564.1
      0.001
    • 122
      39,568.2
      0.001
    • 123
      39,569.2
      0.001
    • 124
      39,570.0
      0.013
    • 125
      39,571.4
      0.001
    • 126
      39,573.3
      0.001
    • 127
      39,573.5
      2.521
    • 128
      39,576.9
      0.462
    • 129
      39,577.4
      0.900
    • 130
      39,580.0
      0.014
    • 131
      39,580.7
      0.001
    • 132
      39,587.8
      0.001
    • 133
      39,590.0
      0.013
    • 134
      39,591.7
      0.001
    • 135
      39,592.7
      0.620
    • 136
      39,593.7
      0.001
    • 137
      39,599.7
      0.001
    • 138
      39,599.9
      0.013
    • 139
      39,600.0
      0.034
    • 140
      39,600.5
      0.001
    • 141
      39,602.4
      0.001
    • 142
      39,603.5
      0.253
    • 143
      39,611.7
      0.001
    • 144
      39,614.3
      0.010
    • 145
      39,620.0
      0.005
    • 146
      39,623.8
      0.001
    • 147
      39,625.1
      0.002
    • 148
      39,628.2
      2.982
    • 149
      39,629.0
      0.001
    • 150
      39,631.0
      0.001
    • 151
      39,631.2
      0.001
    • 152
      39,631.4
      0.001
    • 153
      39,632.4
      0.001
    • 154
      39,636.3
      0.001
    • 155
      39,638.2
      0.001
    • 156
      39,639.9
      0.461
    • 157
      39,640.0
      0.034
    • 158
      39,640.1
      0.003
    • 159
      39,645.5
      0.003
    • 160
      39,650.0
      0.001
    • 161
      39,653.0
      0.001
    • 162
      39,655.1
      0.001
    • 163
      39,657.8
      0.001
    • 164
      39,660.0
      0.219
    • 165
      39,662.9
      0.001
    • 166
      39,664.1
      0.001
    • 167
      39,664.4
      0.018
    • 168
      39,666.6
      0.002
    • 169
      39,669.1
      0.901
    • 170
      39,670.0
      0.001
    • 171
      39,670.2
      0.001
    • 172
      39,670.9
      0.001
    • 173
      39,672.8
      0.001
    • 174
      39,673.4
      0.001
    • 175
      39,679.0
      0.001
    • 176
      39,679.7
      0.005
    • 177
      39,680.0
      0.303
    • 178
      39,681.4
      0.001
    • 179
      39,684.8
      0.004
    • 180
      39,685.0
      0.001
    • 181
      39,685.6
      0.001
    • 182
      39,686.0
      0.001
    • 183
      39,686.6
      0.001
    • 184
      39,686.8
      0.001
    • 185
      39,687.0
      0.001
    • 186
      39,687.1
      0.001
    • 187
      39,687.5
      0.010
    • 188
      39,688.0
      0.003
    • 189
      39,688.3
      0.001
    • 190
      39,688.8
      0.166
    • 191
      39,689.0
      0.001
    • 192
      39,690.0
      0.001
    • 193
      39,690.5
      0.001
    • 194
      39,691.0
      0.001
    • 195
      39,692.0
      0.001
    • 196
      39,692.6
      0.011
    • 197
      39,692.8
      0.001
    • 198
      39,693.0
      0.001
    • 199
      39,694.0
      0.001
    • 200
      39,695.0
      0.001
    • 201
      39,696.0
      0.001
    • 202
      39,697.0
      0.001
    • 203
      39,698.0
      0.001
    • 204
      39,699.0
      0.001
    • 205
      39,699.9
      0.001
    • 206
      39,700.0
      0.104
    • 207
      39,701.0
      0.001
    • 208
      39,702.0
      0.001
    • 209
      39,702.2
      0.020
    • 210
      39,702.7
      0.001
    • 211
      39,703.0
      0.001
    • 212
      39,703.3
      0.001
    • 213
      39,704.0
      0.001
    • 214
      39,705.0
      0.001
    • 215
      39,706.0
      0.001
    • 216
      39,706.6
      0.001
    • 217
      39,707.0
      0.001
    • 218
      39,707.2
      0.002
    • 219
      39,708.0
      0.001
    • 220
      39,708.6
      0.001
    • 221
      39,709.0
      0.001
    • 222
      39,709.8
      0.253
    • 223
      39,709.9
      0.005
    • 224
      39,710.0
      0.001
    • 225
      39,710.5
      0.001
    • 226
      39,711.0
      0.001
    • 227
      39,712.0
      0.001
    • 228
      39,713.0
      0.001
    • 229
      39,714.2
      0.001
    • 230
      39,715.4
      0.013
    • 231
      39,717.1
      0.001
    • 232
      39,719.3
      0.007
    • 233
      39,719.5
      0.002
    • 234
      39,720.0
      0.020
    • 235
      39,720.5
      0.001
    • 236
      39,721.1
      0.001
    • 237
      39,721.9
      0.001
    • 238
      39,722.7
      0.068
    • 239
      39,723.7
      0.001
    • 240
      39,724.0
      0.001
    • 241
      39,724.3
      0.001
    • 242
      39,725.0
      0.001
    • 243
      39,726.0
      0.001
    • 244
      39,726.2
      0.001
    • 245
      39,727.0
      0.001
    • 246
      39,727.3
      1.572
    • 247
      39,727.6
      0.003
    • 248
      39,727.7
      0.001
    • 249
      39,728.9
      0.010
    • 250
      39,729.3
      0.001
    • 251
      39,730.0
      0.097
    • 252
      39,730.2
      0.001
    • 253
      39,730.4
      0.001
    • 254
      39,732.2
      0.001
    • 255
      39,733.3
      0.013
    • 256
      39,733.7
      0.001
    • 257
      39,734.3
      0.001
    • 258
      39,736.5
      0.001
    • 259
      39,740.2
      0.001
    • 260
      39,741.9
      6.045
    • 261
      39,750.0
      0.001
    • 262
      39,754.9
      0.001
    • 263
      39,755.0
      0.001
    • 264
      39,757.0
      0.001
    • 265
      39,758.6
      0.001
    • 266
      39,758.9
      0.001
    • 267
      39,760.0
      0.146
    • 268
      39,760.2
      0.001
    • 269
      39,762.5
      0.001
    • 270
      39,763.5
      0.005
    • 271
      39,764.9
      0.001
    • 272
      39,767.3
      0.001
    • 273
      39,768.5
      0.001
    • 274
      39,769.0
      0.001
    • 275
      39,769.2
      0.001
    • 276
      39,770.0
      0.001
    • 277
      39,771.0
      0.010
    • 278
      39,771.7
      0.067
    • 279
      39,773.0
      0.001
    • 280
      39,775.5
      0.001
    • 281
      39,775.7
      0.001
    • 282
      39,777.4
      0.001
    • 283
      39,777.7
      0.001
    • 284
      39,778.6
      1.508
    • 285
      39,778.9
      0.001
    • 286
      39,779.2
      0.001
    • 287
      39,781.2
      0.009
    • 288
      39,782.0
      0.001
    • 289
      39,782.6
      0.001
    • 290
      39,785.7
      0.001
    • 291
      39,785.9
      0.003
    • 292
      39,787.0
      0.001
    • 293
      39,787.2
      0.001
    • 294
      39,789.0
      0.001
    • 295
      39,789.4
      0.001
    • 296
      39,790.5
      0.001
    • 297
      39,790.6
      0.001
    • 298
      39,795.0
      0.001
    • 299
      39,795.3
      0.001
    • 300
      39,795.7
      0.001
    • 301
      39,797.3
      0.008
    • 302
      39,798.0
      0.001
    • 303
      39,799.4
      0.001
    • 304
      39,799.9
      0.001
    • 305
      39,800.0
      1.873
    • 306
      39,804.9
      0.001
    • 307
      39,807.9
      0.001
    • 308
      39,813.0
      0.001
    • 309
      39,814.2
      0.001
    • 310
      39,815.7
      0.001
    • 311
      39,817.6
      0.001
    • 312
      39,818.1
      0.001
    • 313
      39,818.3
      0.001
    • 314
      39,820.0
      0.001
    • 315
      39,821.1
      0.001
    • 316
      39,821.7
      0.001
    • 317
      39,825.5
      0.001
    • 318
      39,827.6
      0.001
    • 319
      39,829.5
      0.001
    • 320
      39,829.6
      0.001
    • 321
      39,830.0
      0.035
    • 322
      39,830.4
      0.001
    • 323
      39,830.7
      0.001
    • 324
      39,831.0
      0.014
    • 325
      39,833.3
      0.001
    • 326
      39,833.4
      0.001
    • 327
      39,838.5
      0.120
    • 328
      39,839.0
      0.001
    • 329
      39,839.2
      0.007
    • 330
      39,839.8
      0.001
    • 331
      39,840.0
      0.197
    • 332
      39,841.8
      0.001
    • 333
      39,842.0
      0.001
    • 334
      39,842.3
      0.001
    • 335
      39,843.5
      0.001
    • 336
      39,846.1
      0.001
    • 337
      39,847.0
      0.002
    • 338
      39,849.4
      0.010
    • 339
      39,850.0
      0.001
    • 340
      39,851.4
      0.001
    • 341
      39,851.8
      0.001
    • 342
      39,854.0
      0.002
    • 343
      39,855.0
      0.001
    • 344
      39,857.1
      0.001
    • 345
      39,859.0
      0.001
    • 346
      39,860.0
      0.001
    • 347
      39,862.0
      0.001
    • 348
      39,865.0
      0.001
    • 349
      39,866.6
      0.015
    • 350
      39,871.7
      0.001
    • 351
      39,873.7
      0.001
    • 352
      39,875.0
      0.001
    • 353
      39,876.0
      0.001
    • 354
      39,878.0
      0.001
    • 355
      39,878.7
      0.001
    • 356
      39,879.6
      0.001
    • 357
      39,880.0
      0.020
    • 358
      39,880.6
      0.001
    • 359
      39,881.2
      0.001
    • 360
      39,881.6
      0.001
    • 361
      39,884.6
      0.001
    • 362
      39,885.1
      0.001
    • 363
      39,886.1
      0.001
    • 364
      39,886.6
      0.003
    • 365
      39,888.0
      0.001
    • 366
      39,888.8
      0.001
    • 367
      39,889.9
      0.001
    • 368
      39,890.0
      0.001
    • 369
      39,893.3
      0.001
    • 370
      39,896.0
      0.014
    • 371
      39,896.2
      0.001
    • 372
      39,899.0
      0.001
    • 373
      39,899.4
      0.013
    • 374
      39,899.9
      0.001
    • 375
      39,900.0
      0.094
    • 376
      39,900.4
      0.001
    • 377
      39,900.6
      0.004
    • 378
      39,903.4
      0.001
    • 379
      39,903.7
      0.001
    • 380
      39,903.8
      0.001
    • 381
      39,904.7
      0.001
    • 382
      39,905.2
      0.001
    • 383
      39,909.0
      0.001
    • 384
      39,911.2
      0.007
    • 385
      39,913.0
      0.002
    • 386
      39,913.3
      0.001
    • 387
      39,915.1
      0.001
    • 388
      39,916.2
      0.001
    • 389
      39,916.6
      0.001
    • 390
      39,917.0
      0.001
    • 391
      39,918.3
      0.001
    • 392
      39,918.5
      0.001
    • 393
      39,919.5
      0.001
    • 394
      39,919.7
      0.001
    • 395
      39,919.9
      0.001
    • 396
      39,920.0
      0.150
    • 397
      39,921.0
      0.001
    • 398
      39,921.7
      1.189
    • 399
      39,924.5
      0.001
    • 400
      39,926.3
      0.003

    最新成交

    交易時間成交價 (USDT)成交量 (BTC)
    08:11:4639,437.30.01991933
    08:11:4639,437.20.00180000
    08:11:4539,432.40.00007067
    08:11:4539,430.90.00366916
    08:11:4439,431.00.01999000
    08:11:4439,428.90.00253000
    08:11:4439,427.30.01222183
    08:11:4439,427.30.03000000
    08:11:4439,427.30.04000000
    08:11:4439,427.30.04600000
    08:11:4439,427.30.25428470
    08:11:4439,427.30.00791000
    08:11:4339,427.30.00253000
    08:11:4339,427.30.01999000
    08:11:4139,427.20.00386351
    08:11:4139,427.30.01999000
    08:11:4039,425.50.12089051
    08:11:4039,425.50.01380949
    08:11:4039,425.50.04000000
    08:11:4039,425.60.00025341
    08:11:4039,425.60.00027659
    08:11:4039,425.60.00061030
    08:11:4039,425.60.00109487
    08:11:4039,425.60.00032484
    08:11:4039,421.40.00000999
    08:11:4039,421.40.00119000
    08:11:4039,421.40.01044000
    08:11:4039,421.30.00708242
    08:11:4039,421.30.00782033
    08:11:4039,421.30.04000000
    08:11:4039,421.30.00020000
    08:11:4039,421.30.01979701
    08:11:4039,421.40.01999000
    08:11:3939,421.30.00212497
    08:11:3839,421.30.00274239
    08:11:3839,421.40.01999000
    08:11:3739,421.40.01999000
    08:11:3539,421.40.01314156
    08:11:3539,421.40.00684844
    08:11:3539,421.30.00518310
    08:11:3539,421.40.00115236
    08:11:3539,421.40.01222183
    08:11:3539,421.40.00561581
    08:11:3539,421.40.00100000
    08:11:3339,421.30.00194910
    08:11:3339,421.30.00020000
    08:11:3339,421.30.00315777
    08:11:3339,421.40.01840923
    08:11:3339,421.40.00748295
    08:11:3339,421.40.00400000
    08:11:3339,421.40.00850705
    08:11:3339,421.40.00150295
    08:11:3239,421.40.01999000
    08:11:3239,430.00.00000349
    08:11:3239,430.10.00003097
    08:11:3139,430.00.00017000
    08:11:3139,430.00.00002651
    08:11:3139,430.00.00000607
    08:11:3139,430.00.00299393
    08:11:3139,430.00.08646867