幣幣行情
委託信息合併深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.002931
17.057K
2
0.002930
6.826K
3
0.002926
101.000
4
0.002904
70.831K
5
0.002902
623.000
6
0.002899
1.000
7
0.002890
25.779K
8
0.002869
29.256K
9
0.002858
35.242K
10
0.002839
4.600K
11
0.002833
17.500K
12
0.002831
101.000
13
0.002810
84.403K
14
0.002800
34.855K
15
0.002797
101.000
16
0.002763
62.429K
17
0.002737
9.600K
18
0.002724
101.000
19
0.002700
12.384K
20
0.002660
90.667K
21
0.002653
20.073K
22
0.002652
101.000
23
0.002642
2.939K
24
0.002606
2.000K
25
0.002600
169.406K
26
0.002580
101.000
27
0.002555
55.891K
28
0.002548
101.000
29
0.002530
677.000
30
0.002508
101.000
31
0.002505
2.000K
32
0.002500
20.124K
33
0.002454
101.000
34
0.002436
101.000
35
0.002400
2.129K
36
0.002364
101.000
37
0.002359
101.000
38
0.002317
4.656K
39
0.002308
10.000K
40
0.002303
2.000K
41
0.002300
139.000
42
0.002292
101.000
43
0.002271
273.369K
44
0.002265
101.000
45
0.002219
101.000
46
0.002200
2.255K
47
0.002170
101.000
48
0.002147
101.000
49
0.002135
511.000
50
0.002100
2.152K
51
0.002076
101.000
52
0.002075
101.000
53
0.002022
2.000K
54
0.002020
122.345K
55
0.002003
101.000
56
0.002000
1.002M
57
0.001999
500.390K
58
0.001982
101.000
59
0.001931
101.000
60
0.001910
110.000K
61
0.001887
101.000
62
0.001859
101.000
63
0.001793
101.000
64
0.001786
101.000
65
0.001714
101.000
66
0.001700
110.000
67
0.001698
101.000
68
0.001642
101.000
69
0.001604
101.000
70
0.001570
101.000
71
0.001509
101.000
72
0.001500
100.666K
73
0.001498
101.000
74
0.001426
101.000
75
0.001415
101.000
76
0.001354
101.000
77
0.001321
101.000
78
0.001300
200.000
79
0.001281
101.000
80
0.001235
811.000
81
0.001226
101.000
82
0.001209
101.000
83
0.001200
4.000K
84
0.001137
101.000
85
0.001132
101.000
86
0.001065
101.000
87
0.001037
101.000
88
0.001022
1.223K
89
0.001020
14.901K
90
0.001000
1.727M
91
0.000993
101.000
92
0.000943
101.000
93
0.000921
101.000
94
0.000900
2.222K
95
0.000849
202.000
96
0.000800
15.250K
97
0.000751
1.111K
98
0.000700
2.857K
99
0.000600
10.000K
100
0.000500
4.000K
101
0.000400
12.500K
102
0.000300
7.666K
103
0.000100
30.000K
104
0.000090
22.222K
105
0.000070
28.571K
106
0.000050
40.000K
107
0.000030
66.666K
108
0.000011
10.000K
109
0.000010
78.635M
110
0.000009
222.222K
111
0.000007
285.714K
112
0.000005
400.000K
113
0.000003
706.666K
114
0.000002
3.111M
115
0.000001
2.010M
1
0.003000
6.396K
2
0.003013
100.000
3
0.003039
1.553K
4
0.003050
12.950K
5
0.003051
338.410K
6
0.003085
23.677K
7
0.003099
2.000K
8
0.003100
152.000
9
0.003115
100.000
10
0.003152
354.000
11
0.003157
100.000
12
0.003199
75.747K
13
0.003200
151.000
14
0.003209
47.011K
15
0.003229
100.000
16
0.003230
13.180K
17
0.003296
37.171K
18
0.003299
3.000K
19
0.003300
13.855K
20
0.003302
100.000
21
0.003303
100.000
22
0.003305
89.479K
23
0.003336
3.665K
24
0.003374
100.000
25
0.003398
100.000
26
0.003399
3.000K
27
0.003400
438.674K
28
0.003420
200.018K
29
0.003446
100.000
30
0.003450
254.902K
31
0.003457
354.000
32
0.003480
148.947K
33
0.003492
3.100K
34
0.003500
3.334K
35
0.003518
100.000
36
0.003550
5.000K
37
0.003560
111.595K
38
0.003587
100.000
39
0.003590
100.000
40
0.003599
3.000K
41
0.003600
121.209K
42
0.003610
354.000
43
0.003662
100.000
44
0.003681
100.000
45
0.003699
1.500K
46
0.003700
1.500K
47
0.003735
100.000
48
0.003763
354.000
49
0.003769
443.158K
50
0.003776
100.000
51
0.003799
2.000K
52
0.003800
2.828K
53
0.003807
100.000
54
0.003870
100.000
55
0.003879
100.000
56
0.003880
42.360K
57
0.003885
79.555K
58
0.003899
2.000K
59
0.003900
4.517K
60
0.003915
354.000
61
0.003938
7.538K
62
0.003950
99.790K
63
0.003951
100.000
64
0.003957
7.501K
65
0.003964
100.000
66
0.003977
7.463K
67
0.003997
7.426K
68
0.003999
2.000K
69
0.004000
112.489K
70
0.004016
7.390K
71
0.004023
1.831K
72
0.004037
7.353K
73
0.004057
7.317K
74
0.004059
100.000
75
0.004068
354.000
76
0.004070
41.532K
77
0.004078
7.279K
78
0.004095
100.000
79
0.004098
7.243K
80
0.004100
26.481K
81
0.004106
1.731K
82
0.004118
7.208K
83
0.004139
7.171K
84
0.004153
100.000
85
0.004159
7.136K
86
0.004167
100.000
87
0.004181
7.100K
88
0.004189
1.731K
89
0.004201
7.066K
90
0.004221
354.000
91
0.004222
7.031K
92
0.004240
100.000
93
0.004243
6.996K
94
0.004248
100.000
95
0.004264
6.961K
96
0.004272
1.731K
97
0.004286
6.784K
98
0.004306
190.359K
99
0.004307
6.891K
100
0.004312
100.000
101
0.004329
6.857K
102
0.004342
100.000
103
0.004351
6.822K
104
0.004355
1.731K
105
0.004372
6.789K
106
0.004373
354.000
107
0.004384
100.000
108
0.004386
226.000
109
0.004394
6.755K
110
0.004399
76.864K
111
0.004400
171.752K
112
0.004416
6.721K
113
0.004436
100.000
114
0.004438
6.688K
115
0.004456
100.000
116
0.004461
6.655K
117
0.004470
476.000
118
0.004473
1.192K
119
0.004480
392.507K
120
0.004483
6.622K
121
0.004500
400.230K
122
0.004505
6.589K
123
0.004517
251.189K
124
0.004526
354.000
125
0.004527
6.557K
126
0.004528
100.000
127
0.004531
100.000
128
0.004550
6.523K
129
0.004573
6.490K
130
0.004595
6.459K
131
0.004600
1.422K
132
0.004619
6.427K
133
0.004625
100.000
134
0.004626
2.239K
135
0.004630
380.577K
136
0.004642
6.395K
137
0.004665
799.000
138
0.004669
346.283K
139
0.004672
100.000
140
0.004678
354.000
141
0.004688
6.331K
142
0.004690
108.900K
143
0.004699
3.500K
144
0.004700
21.875K
145
0.004711
6.300K
146
0.004720
100.000
147
0.004735
6.268K
148
0.004740
476.000
149
0.004745
100.000
150
0.004759
6.238K
151
0.004772
226.000
152
0.004783
6.206K
153
0.004788
80.938K
154
0.004789
2.000K
155
0.004799
2.000K
156
0.004800
14.283K
157
0.004807
6.175K
158
0.004814
100.000
159
0.004817
100.000
160
0.004831
1.030K
161
0.004855
6.114K
162
0.004879
6.083K
163
0.004888
1.500K
164
0.004889
100.000
165
0.004899
1.500K
166
0.004900
56.961K
167
0.004904
6.053K
168
0.004909
100.000
169
0.004928
6.024K
170
0.004953
5.993K
171
0.004961
100.000
172
0.004973
1.192K
173
0.004977
5.964K
174
0.004984
354.000
175
0.004988
103.384K
176
0.004994
1.500K
177
0.004999
2.000K
178
0.005000
10.789K
179
0.005002
5.934K
180
0.005003
100.000
181
0.005010
476.000
182
0.005027
1.696K
183
0.005033
100.000
184
0.005053
5.875K
185
0.005055
2.000K
186
0.005078
5.846K
187
0.005095
2.000K
188
0.005097
100.000
189
0.005099
2.000K
190
0.005100
48.999K
191
0.005103
5.817K
192
0.005105
100.000
193
0.005122
107.358K
194
0.005128
5.788K
195
0.005136
354.000
196
0.005154
5.177K
197
0.005159
226.000
198
0.005165
965.028K
199
0.005167
2.000K
200
0.005178
100.000
201
0.005180
34.125K
202
0.005191
2.000K
203
0.005192
100.000
204
0.005199
2.000K
205
0.005200
99.932K
206
0.005206
5.702K
207
0.005232
5.673K
208
0.005250
100.000
209
0.005258
5.645K
210
0.005279
1.500K
211
0.005280
476.000
212
0.005284
5.617K
213
0.005286
100.000
214
0.005289
2.354K
215
0.005292
2.000K
216
0.005310
3.124K
217
0.005322
100.000
218
0.005338
5.561K
219
0.005364
5.534K
220
0.005381
100.000
221
0.005391
5.506K
222
0.005393
4.000K
223
0.005394
100.000
224
0.005417
5.479K
225
0.005442
354.000
226
0.005444
331.000
227
0.005450
4.777K
228
0.005466
100.000
229
0.005472
5.425K
230
0.005473
1.192K
231
0.005475
100.000
232
0.005480
110.040K
233
0.005489
2.000K
234
0.005490
6.534K
235
0.005495
1.500K
236
0.005500
24.957K
237
0.005511
3.161K
238
0.005527
5.371K
239
0.005538
100.000
240
0.005545
226.000
241
0.005550
476.000
242
0.005554
4.644K
243
0.005566
3.296K
244
0.005569
100.000
245
0.005582
5.317K
246
0.005594
354.000
247
0.005599
2.000K
248
0.005600
5.000K
249
0.005610
100.000
250
0.005611
5.291K
251
0.005631
11.318K
252
0.005638
5.265K
253
0.005654
399.137K
254
0.005664
100.000
255
0.005666
5.239K
256
0.005683
100.000
257
0.005695
5.212K
258
0.005723
5.186K
259
0.005747
354.000
260
0.005750
14.988K
261
0.005751
5.161K
262
0.005755
100.000
263
0.005758
100.000
264
0.005777
3.705K
265
0.005780
35.825K
266
0.005781
5.135K
267
0.005789
3.000K
268
0.005800
25.128K
269
0.005809
5.110K
270
0.005820
476.000
271
0.005827
100.000
272
0.005838
5.084K
273
0.005853
100.000
274
0.005855
5.394K
275
0.005867
5.059K
276
0.005880
86.220K
277
0.005896
5.034K
278
0.005899
454.000
279
0.005900
34.817K
280
0.005927
5.008K
281
0.005931
226.000
282
0.005934
3.935K
283
0.005947
100.000
284
0.005950
9.908K
285
0.005956
4.984K
286
0.005971
5.494K
287
0.005973
1.192K
288
0.005976
399.138K
289
0.005980
2.997K
290
0.005986
4.959K
291
0.005990
10.000K
292
0.005995
1.500K
293
0.005999
2.000K
294
0.006000
488.223K
295
0.006015
4.935K
296
0.006017
251.189K
297
0.006029
6.743K
298
0.006042
100.000
299
0.006043
100.000
300
0.006046
4.910K
301
0.006052
354.000
302
0.006076
9.184K
303
0.006087
9.440K
304
0.006090
476.000
305
0.006100
1.743K
306
0.006106
4.861K
307
0.006111
3.162K
308
0.006116
100.000
309
0.006136
100.000
310
0.006137
4.837K
311
0.006160
2.000K
312
0.006167
4.813K
313
0.006178
4.228K
314
0.006180
2.000K
315
0.006188
100.000
316
0.006196
1,000.000
317
0.006199
12.395K
318
0.006200
20.150K
319
0.006205
354.000
320
0.006230
4.865K
321
0.006260
100.000
322
0.006261
4.741K
323
0.006282
4.158K
324
0.006293
4.717K
325
0.006296
1.500K
326
0.006300
63.836K
327
0.006318
226.000
328
0.006325
4.793K
329
0.006330
1.270M
330
0.006332
100.000
331
0.006357
354.000
332
0.006358
4.669K
333
0.006360
476.000
334
0.006388
4.089K
335
0.006389
1.500K
336
0.006390
4.645K
337
0.006400
129.694K
338
0.006404
100.000
339
0.006405
2.553K
340
0.006419
100.000
341
0.006422
4.622K
342
0.006454
4.599K
343
0.006460
94.534K
344
0.006473
1.192K
345
0.006476
100.000
346
0.006490
191.067K
347
0.006496
4.021K
348
0.006499
3.500K
349
0.006500
412.011K
350
0.006510
354.000
351
0.006514
100.000
352
0.006548
100.000
353
0.006565
2.000K
354
0.006567
3.000K
355
0.006571
179.581K
356
0.006590
2.000K
357
0.006599
6.000K
358
0.006600
213.220K
359
0.006608
100.000
360
0.006616
2.000K
361
0.006621
100.000
362
0.006626
1.500K
363
0.006630
476.000
364
0.006663
354.000
365
0.006680
12.964K
366
0.006693
100.000
367
0.006696
3.000K
368
0.006700
53.466K
369
0.006703
100.000
370
0.006704
226.000
371
0.006756
19.984K
372
0.006765
100.000
373
0.006797
100.000
374
0.006799
2.000K
375
0.006800
69.098K
376
0.006815
354.000
377
0.006837
100.000
378
0.006860
79.045K
379
0.006891
100.000
380
0.006899
3.000K
381
0.006900
1.270M
382
0.006905
34.978K
383
0.006909
100.000
384
0.006910
60.592K
385
0.006922
92.204K
386
0.006968
354.000
387
0.006973
1.192K
388
0.006981
100.000
389
0.006983
12.335K
390
0.006986
100.000
391
0.006989
11.031K
392
0.006990
36.978K
393
0.006998
2.000K
394
0.006999
2.000K
395
0.007000
182.549K
396
0.007053
100.000
397
0.007080
100.000
398
0.007090
226.000
399
0.007100
15.326K
400
0.007121
354.000
最新成交
交易時間 | 成交價 (USDT) | 成交量 (ORS) |
---|
09:17:46 | 0.002986 | 996 |
09:17:30 | 0.002983 | 626 |
09:17:20 | 0.002982 | 213 |
09:17:07 | 0.002986 | 345 |
09:17:01 | 0.002986 | 1,098 |
09:16:51 | 0.002990 | 660 |
09:16:44 | 0.002989 | 751 |
09:16:41 | 0.002990 | 881 |
09:16:34 | 0.002993 | 956 |
09:16:23 | 0.002989 | 1,415 |
09:16:14 | 0.002991 | 1,281 |
09:16:03 | 0.002990 | 2,842 |
09:15:55 | 0.002991 | 2,342 |
09:15:48 | 0.002990 | 2,278 |
09:15:37 | 0.002990 | 2,566 |
09:15:32 | 0.002990 | 1,021 |
09:15:23 | 0.002990 | 1,896 |
09:15:17 | 0.002988 | 1,024 |
09:15:04 | 0.002984 | 447 |
09:15:01 | 0.002979 | 655 |
09:14:52 | 0.002976 | 485 |
09:14:41 | 0.002977 | 291 |
09:14:38 | 0.002978 | 1,048 |
09:14:33 | 0.002976 | 567 |
09:14:18 | 0.002978 | 625 |
09:14:16 | 0.002978 | 373 |
09:14:09 | 0.002979 | 284 |
09:14:02 | 0.002983 | 1,017 |
09:13:52 | 0.002982 | 526 |
09:13:44 | 0.002982 | 347 |
09:13:27 | 0.002981 | 744 |
09:13:17 | 0.002979 | 314 |
09:13:10 | 0.002980 | 851 |
09:12:59 | 0.002981 | 790 |
09:12:52 | 0.002981 | 1,208 |
09:12:42 | 0.002983 | 1,258 |
09:12:28 | 0.002981 | 1,523 |
09:12:12 | 0.002983 | 1,439 |
09:12:07 | 0.002987 | 2,592 |
09:11:52 | 0.002989 | 1,701 |
09:11:27 | 0.002987 | 2,335 |
09:11:17 | 0.002988 | 2,638 |
09:10:55 | 0.002986 | 3,478 |
09:10:50 | 0.002989 | 4,903 |
09:10:42 | 0.002992 | 4,670 |
09:10:32 | 0.002988 | 3,857 |
09:10:18 | 0.002986 | 3,338 |
09:10:02 | 0.002984 | 3,553 |
09:09:55 | 0.002985 | 2,997 |
09:09:48 | 0.002985 | 3,165 |
09:09:43 | 0.002984 | 1,563 |
09:09:28 | 0.002981 | 861 |
09:09:17 | 0.002980 | 1,347 |
09:09:10 | 0.002980 | 1,956 |
09:09:01 | 0.002980 | 1,256 |
09:08:51 | 0.002981 | 3,141 |
09:08:40 | 0.002981 | 1,642 |
09:08:34 | 0.002979 | 1,713 |
09:08:27 | 0.002976 | 788 |
09:08:19 | 0.002976 | 1,819 |
價格發現階段,請前往幣幣交易。