幣幣行情
ORS/USDT
0.002986
最新成交價 (USDT)
+9.34%
漲跌幅
0.003840
標記價格 (USDT)
0.003309
24小時最高 (USDT)
0.002653
24小時最低 (USDT)
9.44M
24小時成交量 (ORS)
--
24h 成交金額
ORS/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.002986
    委託信息
    合併深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.002931
      17.057K
    • 2
      0.002930
      6.826K
    • 3
      0.002926
      101.000
    • 4
      0.002904
      70.831K
    • 5
      0.002902
      623.000
    • 6
      0.002899
      1.000
    • 7
      0.002890
      25.779K
    • 8
      0.002869
      29.256K
    • 9
      0.002858
      35.242K
    • 10
      0.002839
      4.600K
    • 11
      0.002833
      17.500K
    • 12
      0.002831
      101.000
    • 13
      0.002810
      84.403K
    • 14
      0.002800
      34.855K
    • 15
      0.002797
      101.000
    • 16
      0.002763
      62.429K
    • 17
      0.002737
      9.600K
    • 18
      0.002724
      101.000
    • 19
      0.002700
      12.384K
    • 20
      0.002660
      90.667K
    • 21
      0.002653
      20.073K
    • 22
      0.002652
      101.000
    • 23
      0.002642
      2.939K
    • 24
      0.002606
      2.000K
    • 25
      0.002600
      169.406K
    • 26
      0.002580
      101.000
    • 27
      0.002555
      55.891K
    • 28
      0.002548
      101.000
    • 29
      0.002530
      677.000
    • 30
      0.002508
      101.000
    • 31
      0.002505
      2.000K
    • 32
      0.002500
      20.124K
    • 33
      0.002454
      101.000
    • 34
      0.002436
      101.000
    • 35
      0.002400
      2.129K
    • 36
      0.002364
      101.000
    • 37
      0.002359
      101.000
    • 38
      0.002317
      4.656K
    • 39
      0.002308
      10.000K
    • 40
      0.002303
      2.000K
    • 41
      0.002300
      139.000
    • 42
      0.002292
      101.000
    • 43
      0.002271
      273.369K
    • 44
      0.002265
      101.000
    • 45
      0.002219
      101.000
    • 46
      0.002200
      2.255K
    • 47
      0.002170
      101.000
    • 48
      0.002147
      101.000
    • 49
      0.002135
      511.000
    • 50
      0.002100
      2.152K
    • 51
      0.002076
      101.000
    • 52
      0.002075
      101.000
    • 53
      0.002022
      2.000K
    • 54
      0.002020
      122.345K
    • 55
      0.002003
      101.000
    • 56
      0.002000
      1.002M
    • 57
      0.001999
      500.390K
    • 58
      0.001982
      101.000
    • 59
      0.001931
      101.000
    • 60
      0.001910
      110.000K
    • 61
      0.001887
      101.000
    • 62
      0.001859
      101.000
    • 63
      0.001793
      101.000
    • 64
      0.001786
      101.000
    • 65
      0.001714
      101.000
    • 66
      0.001700
      110.000
    • 67
      0.001698
      101.000
    • 68
      0.001642
      101.000
    • 69
      0.001604
      101.000
    • 70
      0.001570
      101.000
    • 71
      0.001509
      101.000
    • 72
      0.001500
      100.666K
    • 73
      0.001498
      101.000
    • 74
      0.001426
      101.000
    • 75
      0.001415
      101.000
    • 76
      0.001354
      101.000
    • 77
      0.001321
      101.000
    • 78
      0.001300
      200.000
    • 79
      0.001281
      101.000
    • 80
      0.001235
      811.000
    • 81
      0.001226
      101.000
    • 82
      0.001209
      101.000
    • 83
      0.001200
      4.000K
    • 84
      0.001137
      101.000
    • 85
      0.001132
      101.000
    • 86
      0.001065
      101.000
    • 87
      0.001037
      101.000
    • 88
      0.001022
      1.223K
    • 89
      0.001020
      14.901K
    • 90
      0.001000
      1.727M
    • 91
      0.000993
      101.000
    • 92
      0.000943
      101.000
    • 93
      0.000921
      101.000
    • 94
      0.000900
      2.222K
    • 95
      0.000849
      202.000
    • 96
      0.000800
      15.250K
    • 97
      0.000751
      1.111K
    • 98
      0.000700
      2.857K
    • 99
      0.000600
      10.000K
    • 100
      0.000500
      4.000K
    • 101
      0.000400
      12.500K
    • 102
      0.000300
      7.666K
    • 103
      0.000100
      30.000K
    • 104
      0.000090
      22.222K
    • 105
      0.000070
      28.571K
    • 106
      0.000050
      40.000K
    • 107
      0.000030
      66.666K
    • 108
      0.000011
      10.000K
    • 109
      0.000010
      78.635M
    • 110
      0.000009
      222.222K
    • 111
      0.000007
      285.714K
    • 112
      0.000005
      400.000K
    • 113
      0.000003
      706.666K
    • 114
      0.000002
      3.111M
    • 115
      0.000001
      2.010M
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.003000
      6.396K
    • 2
      0.003013
      100.000
    • 3
      0.003039
      1.553K
    • 4
      0.003050
      12.950K
    • 5
      0.003051
      338.410K
    • 6
      0.003085
      23.677K
    • 7
      0.003099
      2.000K
    • 8
      0.003100
      152.000
    • 9
      0.003115
      100.000
    • 10
      0.003152
      354.000
    • 11
      0.003157
      100.000
    • 12
      0.003199
      75.747K
    • 13
      0.003200
      151.000
    • 14
      0.003209
      47.011K
    • 15
      0.003229
      100.000
    • 16
      0.003230
      13.180K
    • 17
      0.003296
      37.171K
    • 18
      0.003299
      3.000K
    • 19
      0.003300
      13.855K
    • 20
      0.003302
      100.000
    • 21
      0.003303
      100.000
    • 22
      0.003305
      89.479K
    • 23
      0.003336
      3.665K
    • 24
      0.003374
      100.000
    • 25
      0.003398
      100.000
    • 26
      0.003399
      3.000K
    • 27
      0.003400
      438.674K
    • 28
      0.003420
      200.018K
    • 29
      0.003446
      100.000
    • 30
      0.003450
      254.902K
    • 31
      0.003457
      354.000
    • 32
      0.003480
      148.947K
    • 33
      0.003492
      3.100K
    • 34
      0.003500
      3.334K
    • 35
      0.003518
      100.000
    • 36
      0.003550
      5.000K
    • 37
      0.003560
      111.595K
    • 38
      0.003587
      100.000
    • 39
      0.003590
      100.000
    • 40
      0.003599
      3.000K
    • 41
      0.003600
      121.209K
    • 42
      0.003610
      354.000
    • 43
      0.003662
      100.000
    • 44
      0.003681
      100.000
    • 45
      0.003699
      1.500K
    • 46
      0.003700
      1.500K
    • 47
      0.003735
      100.000
    • 48
      0.003763
      354.000
    • 49
      0.003769
      443.158K
    • 50
      0.003776
      100.000
    • 51
      0.003799
      2.000K
    • 52
      0.003800
      2.828K
    • 53
      0.003807
      100.000
    • 54
      0.003870
      100.000
    • 55
      0.003879
      100.000
    • 56
      0.003880
      42.360K
    • 57
      0.003885
      79.555K
    • 58
      0.003899
      2.000K
    • 59
      0.003900
      4.517K
    • 60
      0.003915
      354.000
    • 61
      0.003938
      7.538K
    • 62
      0.003950
      99.790K
    • 63
      0.003951
      100.000
    • 64
      0.003957
      7.501K
    • 65
      0.003964
      100.000
    • 66
      0.003977
      7.463K
    • 67
      0.003997
      7.426K
    • 68
      0.003999
      2.000K
    • 69
      0.004000
      112.489K
    • 70
      0.004016
      7.390K
    • 71
      0.004023
      1.831K
    • 72
      0.004037
      7.353K
    • 73
      0.004057
      7.317K
    • 74
      0.004059
      100.000
    • 75
      0.004068
      354.000
    • 76
      0.004070
      41.532K
    • 77
      0.004078
      7.279K
    • 78
      0.004095
      100.000
    • 79
      0.004098
      7.243K
    • 80
      0.004100
      26.481K
    • 81
      0.004106
      1.731K
    • 82
      0.004118
      7.208K
    • 83
      0.004139
      7.171K
    • 84
      0.004153
      100.000
    • 85
      0.004159
      7.136K
    • 86
      0.004167
      100.000
    • 87
      0.004181
      7.100K
    • 88
      0.004189
      1.731K
    • 89
      0.004201
      7.066K
    • 90
      0.004221
      354.000
    • 91
      0.004222
      7.031K
    • 92
      0.004240
      100.000
    • 93
      0.004243
      6.996K
    • 94
      0.004248
      100.000
    • 95
      0.004264
      6.961K
    • 96
      0.004272
      1.731K
    • 97
      0.004286
      6.784K
    • 98
      0.004306
      190.359K
    • 99
      0.004307
      6.891K
    • 100
      0.004312
      100.000
    • 101
      0.004329
      6.857K
    • 102
      0.004342
      100.000
    • 103
      0.004351
      6.822K
    • 104
      0.004355
      1.731K
    • 105
      0.004372
      6.789K
    • 106
      0.004373
      354.000
    • 107
      0.004384
      100.000
    • 108
      0.004386
      226.000
    • 109
      0.004394
      6.755K
    • 110
      0.004399
      76.864K
    • 111
      0.004400
      171.752K
    • 112
      0.004416
      6.721K
    • 113
      0.004436
      100.000
    • 114
      0.004438
      6.688K
    • 115
      0.004456
      100.000
    • 116
      0.004461
      6.655K
    • 117
      0.004470
      476.000
    • 118
      0.004473
      1.192K
    • 119
      0.004480
      392.507K
    • 120
      0.004483
      6.622K
    • 121
      0.004500
      400.230K
    • 122
      0.004505
      6.589K
    • 123
      0.004517
      251.189K
    • 124
      0.004526
      354.000
    • 125
      0.004527
      6.557K
    • 126
      0.004528
      100.000
    • 127
      0.004531
      100.000
    • 128
      0.004550
      6.523K
    • 129
      0.004573
      6.490K
    • 130
      0.004595
      6.459K
    • 131
      0.004600
      1.422K
    • 132
      0.004619
      6.427K
    • 133
      0.004625
      100.000
    • 134
      0.004626
      2.239K
    • 135
      0.004630
      380.577K
    • 136
      0.004642
      6.395K
    • 137
      0.004665
      799.000
    • 138
      0.004669
      346.283K
    • 139
      0.004672
      100.000
    • 140
      0.004678
      354.000
    • 141
      0.004688
      6.331K
    • 142
      0.004690
      108.900K
    • 143
      0.004699
      3.500K
    • 144
      0.004700
      21.875K
    • 145
      0.004711
      6.300K
    • 146
      0.004720
      100.000
    • 147
      0.004735
      6.268K
    • 148
      0.004740
      476.000
    • 149
      0.004745
      100.000
    • 150
      0.004759
      6.238K
    • 151
      0.004772
      226.000
    • 152
      0.004783
      6.206K
    • 153
      0.004788
      80.938K
    • 154
      0.004789
      2.000K
    • 155
      0.004799
      2.000K
    • 156
      0.004800
      14.283K
    • 157
      0.004807
      6.175K
    • 158
      0.004814
      100.000
    • 159
      0.004817
      100.000
    • 160
      0.004831
      1.030K
    • 161
      0.004855
      6.114K
    • 162
      0.004879
      6.083K
    • 163
      0.004888
      1.500K
    • 164
      0.004889
      100.000
    • 165
      0.004899
      1.500K
    • 166
      0.004900
      56.961K
    • 167
      0.004904
      6.053K
    • 168
      0.004909
      100.000
    • 169
      0.004928
      6.024K
    • 170
      0.004953
      5.993K
    • 171
      0.004961
      100.000
    • 172
      0.004973
      1.192K
    • 173
      0.004977
      5.964K
    • 174
      0.004984
      354.000
    • 175
      0.004988
      103.384K
    • 176
      0.004994
      1.500K
    • 177
      0.004999
      2.000K
    • 178
      0.005000
      10.789K
    • 179
      0.005002
      5.934K
    • 180
      0.005003
      100.000
    • 181
      0.005010
      476.000
    • 182
      0.005027
      1.696K
    • 183
      0.005033
      100.000
    • 184
      0.005053
      5.875K
    • 185
      0.005055
      2.000K
    • 186
      0.005078
      5.846K
    • 187
      0.005095
      2.000K
    • 188
      0.005097
      100.000
    • 189
      0.005099
      2.000K
    • 190
      0.005100
      48.999K
    • 191
      0.005103
      5.817K
    • 192
      0.005105
      100.000
    • 193
      0.005122
      107.358K
    • 194
      0.005128
      5.788K
    • 195
      0.005136
      354.000
    • 196
      0.005154
      5.177K
    • 197
      0.005159
      226.000
    • 198
      0.005165
      965.028K
    • 199
      0.005167
      2.000K
    • 200
      0.005178
      100.000
    • 201
      0.005180
      34.125K
    • 202
      0.005191
      2.000K
    • 203
      0.005192
      100.000
    • 204
      0.005199
      2.000K
    • 205
      0.005200
      99.932K
    • 206
      0.005206
      5.702K
    • 207
      0.005232
      5.673K
    • 208
      0.005250
      100.000
    • 209
      0.005258
      5.645K
    • 210
      0.005279
      1.500K
    • 211
      0.005280
      476.000
    • 212
      0.005284
      5.617K
    • 213
      0.005286
      100.000
    • 214
      0.005289
      2.354K
    • 215
      0.005292
      2.000K
    • 216
      0.005310
      3.124K
    • 217
      0.005322
      100.000
    • 218
      0.005338
      5.561K
    • 219
      0.005364
      5.534K
    • 220
      0.005381
      100.000
    • 221
      0.005391
      5.506K
    • 222
      0.005393
      4.000K
    • 223
      0.005394
      100.000
    • 224
      0.005417
      5.479K
    • 225
      0.005442
      354.000
    • 226
      0.005444
      331.000
    • 227
      0.005450
      4.777K
    • 228
      0.005466
      100.000
    • 229
      0.005472
      5.425K
    • 230
      0.005473
      1.192K
    • 231
      0.005475
      100.000
    • 232
      0.005480
      110.040K
    • 233
      0.005489
      2.000K
    • 234
      0.005490
      6.534K
    • 235
      0.005495
      1.500K
    • 236
      0.005500
      24.957K
    • 237
      0.005511
      3.161K
    • 238
      0.005527
      5.371K
    • 239
      0.005538
      100.000
    • 240
      0.005545
      226.000
    • 241
      0.005550
      476.000
    • 242
      0.005554
      4.644K
    • 243
      0.005566
      3.296K
    • 244
      0.005569
      100.000
    • 245
      0.005582
      5.317K
    • 246
      0.005594
      354.000
    • 247
      0.005599
      2.000K
    • 248
      0.005600
      5.000K
    • 249
      0.005610
      100.000
    • 250
      0.005611
      5.291K
    • 251
      0.005631
      11.318K
    • 252
      0.005638
      5.265K
    • 253
      0.005654
      399.137K
    • 254
      0.005664
      100.000
    • 255
      0.005666
      5.239K
    • 256
      0.005683
      100.000
    • 257
      0.005695
      5.212K
    • 258
      0.005723
      5.186K
    • 259
      0.005747
      354.000
    • 260
      0.005750
      14.988K
    • 261
      0.005751
      5.161K
    • 262
      0.005755
      100.000
    • 263
      0.005758
      100.000
    • 264
      0.005777
      3.705K
    • 265
      0.005780
      35.825K
    • 266
      0.005781
      5.135K
    • 267
      0.005789
      3.000K
    • 268
      0.005800
      25.128K
    • 269
      0.005809
      5.110K
    • 270
      0.005820
      476.000
    • 271
      0.005827
      100.000
    • 272
      0.005838
      5.084K
    • 273
      0.005853
      100.000
    • 274
      0.005855
      5.394K
    • 275
      0.005867
      5.059K
    • 276
      0.005880
      86.220K
    • 277
      0.005896
      5.034K
    • 278
      0.005899
      454.000
    • 279
      0.005900
      34.817K
    • 280
      0.005927
      5.008K
    • 281
      0.005931
      226.000
    • 282
      0.005934
      3.935K
    • 283
      0.005947
      100.000
    • 284
      0.005950
      9.908K
    • 285
      0.005956
      4.984K
    • 286
      0.005971
      5.494K
    • 287
      0.005973
      1.192K
    • 288
      0.005976
      399.138K
    • 289
      0.005980
      2.997K
    • 290
      0.005986
      4.959K
    • 291
      0.005990
      10.000K
    • 292
      0.005995
      1.500K
    • 293
      0.005999
      2.000K
    • 294
      0.006000
      488.223K
    • 295
      0.006015
      4.935K
    • 296
      0.006017
      251.189K
    • 297
      0.006029
      6.743K
    • 298
      0.006042
      100.000
    • 299
      0.006043
      100.000
    • 300
      0.006046
      4.910K
    • 301
      0.006052
      354.000
    • 302
      0.006076
      9.184K
    • 303
      0.006087
      9.440K
    • 304
      0.006090
      476.000
    • 305
      0.006100
      1.743K
    • 306
      0.006106
      4.861K
    • 307
      0.006111
      3.162K
    • 308
      0.006116
      100.000
    • 309
      0.006136
      100.000
    • 310
      0.006137
      4.837K
    • 311
      0.006160
      2.000K
    • 312
      0.006167
      4.813K
    • 313
      0.006178
      4.228K
    • 314
      0.006180
      2.000K
    • 315
      0.006188
      100.000
    • 316
      0.006196
      1,000.000
    • 317
      0.006199
      12.395K
    • 318
      0.006200
      20.150K
    • 319
      0.006205
      354.000
    • 320
      0.006230
      4.865K
    • 321
      0.006260
      100.000
    • 322
      0.006261
      4.741K
    • 323
      0.006282
      4.158K
    • 324
      0.006293
      4.717K
    • 325
      0.006296
      1.500K
    • 326
      0.006300
      63.836K
    • 327
      0.006318
      226.000
    • 328
      0.006325
      4.793K
    • 329
      0.006330
      1.270M
    • 330
      0.006332
      100.000
    • 331
      0.006357
      354.000
    • 332
      0.006358
      4.669K
    • 333
      0.006360
      476.000
    • 334
      0.006388
      4.089K
    • 335
      0.006389
      1.500K
    • 336
      0.006390
      4.645K
    • 337
      0.006400
      129.694K
    • 338
      0.006404
      100.000
    • 339
      0.006405
      2.553K
    • 340
      0.006419
      100.000
    • 341
      0.006422
      4.622K
    • 342
      0.006454
      4.599K
    • 343
      0.006460
      94.534K
    • 344
      0.006473
      1.192K
    • 345
      0.006476
      100.000
    • 346
      0.006490
      191.067K
    • 347
      0.006496
      4.021K
    • 348
      0.006499
      3.500K
    • 349
      0.006500
      412.011K
    • 350
      0.006510
      354.000
    • 351
      0.006514
      100.000
    • 352
      0.006548
      100.000
    • 353
      0.006565
      2.000K
    • 354
      0.006567
      3.000K
    • 355
      0.006571
      179.581K
    • 356
      0.006590
      2.000K
    • 357
      0.006599
      6.000K
    • 358
      0.006600
      213.220K
    • 359
      0.006608
      100.000
    • 360
      0.006616
      2.000K
    • 361
      0.006621
      100.000
    • 362
      0.006626
      1.500K
    • 363
      0.006630
      476.000
    • 364
      0.006663
      354.000
    • 365
      0.006680
      12.964K
    • 366
      0.006693
      100.000
    • 367
      0.006696
      3.000K
    • 368
      0.006700
      53.466K
    • 369
      0.006703
      100.000
    • 370
      0.006704
      226.000
    • 371
      0.006756
      19.984K
    • 372
      0.006765
      100.000
    • 373
      0.006797
      100.000
    • 374
      0.006799
      2.000K
    • 375
      0.006800
      69.098K
    • 376
      0.006815
      354.000
    • 377
      0.006837
      100.000
    • 378
      0.006860
      79.045K
    • 379
      0.006891
      100.000
    • 380
      0.006899
      3.000K
    • 381
      0.006900
      1.270M
    • 382
      0.006905
      34.978K
    • 383
      0.006909
      100.000
    • 384
      0.006910
      60.592K
    • 385
      0.006922
      92.204K
    • 386
      0.006968
      354.000
    • 387
      0.006973
      1.192K
    • 388
      0.006981
      100.000
    • 389
      0.006983
      12.335K
    • 390
      0.006986
      100.000
    • 391
      0.006989
      11.031K
    • 392
      0.006990
      36.978K
    • 393
      0.006998
      2.000K
    • 394
      0.006999
      2.000K
    • 395
      0.007000
      182.549K
    • 396
      0.007053
      100.000
    • 397
      0.007080
      100.000
    • 398
      0.007090
      226.000
    • 399
      0.007100
      15.326K
    • 400
      0.007121
      354.000

    最新成交

    交易時間成交價 (USDT)成交量 (ORS)
    09:17:460.002986996
    09:17:300.002983626
    09:17:200.002982213
    09:17:070.002986345
    09:17:010.0029861,098
    09:16:510.002990660
    09:16:440.002989751
    09:16:410.002990881
    09:16:340.002993956
    09:16:230.0029891,415
    09:16:140.0029911,281
    09:16:030.0029902,842
    09:15:550.0029912,342
    09:15:480.0029902,278
    09:15:370.0029902,566
    09:15:320.0029901,021
    09:15:230.0029901,896
    09:15:170.0029881,024
    09:15:040.002984447
    09:15:010.002979655
    09:14:520.002976485
    09:14:410.002977291
    09:14:380.0029781,048
    09:14:330.002976567
    09:14:180.002978625
    09:14:160.002978373
    09:14:090.002979284
    09:14:020.0029831,017
    09:13:520.002982526
    09:13:440.002982347
    09:13:270.002981744
    09:13:170.002979314
    09:13:100.002980851
    09:12:590.002981790
    09:12:520.0029811,208
    09:12:420.0029831,258
    09:12:280.0029811,523
    09:12:120.0029831,439
    09:12:070.0029872,592
    09:11:520.0029891,701
    09:11:270.0029872,335
    09:11:170.0029882,638
    09:10:550.0029863,478
    09:10:500.0029894,903
    09:10:420.0029924,670
    09:10:320.0029883,857
    09:10:180.0029863,338
    09:10:020.0029843,553
    09:09:550.0029852,997
    09:09:480.0029853,165
    09:09:430.0029841,563
    09:09:280.002981861
    09:09:170.0029801,347
    09:09:100.0029801,956
    09:09:010.0029801,256
    09:08:510.0029813,141
    09:08:400.0029811,642
    09:08:340.0029791,713
    09:08:270.002976788
    09:08:190.0029761,819