幣幣行情標記價格交易數據
BTC/USDT
34,628.0
最新成交價 (USDT)
-10.11%
漲跌幅
34,615.7
標記價格 (USDT)
39,250.0
24小時最高 (USDT)
34,322.0
24小時最低 (USDT)
12,991
24小時成交量 (BTC)
$450.16M
24H成交金額
BTC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView
    - 34,630.9
    委託信息
    合併深度0.1
    • 0.1
    • 1
    • 10
    • 100
    • 買入
    • 買入價
    • 委單量
    • 1
      34,630.9
      0.303
    • 2
      34,627.9
      0.530
    • 3
      34,625.9
      0.105
    • 4
      34,625.8
      0.028
    • 5
      34,624.9
      0.001
    • 6
      34,624.7
      0.105
    • 7
      34,623.9
      0.001
    • 8
      34,623.8
      0.101
    • 9
      34,623.7
      0.171
    • 10
      34,621.6
      0.100
    • 11
      34,621.5
      0.001
    • 12
      34,621.4
      0.170
    • 13
      34,619.3
      0.165
    • 14
      34,617.5
      0.500
    • 15
      34,617.4
      0.170
    • 16
      34,616.2
      0.054
    • 17
      34,616.0
      0.102
    • 18
      34,615.9
      0.739
    • 19
      34,615.8
      0.010
    • 20
      34,614.0
      0.002
    • 21
      34,613.4
      0.010
    • 22
      34,613.1
      0.009
    • 23
      34,613.0
      0.144
    • 24
      34,612.7
      0.170
    • 25
      34,612.0
      0.002
    • 26
      34,610.0
      0.046
    • 27
      34,609.2
      0.170
    • 28
      34,608.2
      0.094
    • 29
      34,608.1
      1.732
    • 30
      34,608.0
      0.002
    • 31
      34,606.6
      0.079
    • 32
      34,606.0
      0.002
    • 33
      34,605.7
      0.170
    • 34
      34,605.1
      0.060
    • 35
      34,604.0
      0.002
    • 36
      34,602.0
      0.002
    • 37
      34,601.9
      2.714
    • 38
      34,600.9
      0.060
    • 39
      34,600.4
      0.170
    • 40
      34,600.2
      0.012
    • 41
      34,600.1
      1.100
    • 42
      34,600.0
      0.057
    • 43
      34,599.9
      0.666
    • 44
      34,599.3
      0.004
    • 45
      34,599.2
      0.510
    • 46
      34,598.5
      0.042
    • 47
      34,598.0
      0.002
    • 48
      34,597.0
      0.025
    • 49
      34,596.7
      0.060
    • 50
      34,596.5
      0.401
    • 51
      34,596.1
      0.216
    • 52
      34,596.0
      0.002
    • 53
      34,594.6
      0.001
    • 54
      34,594.0
      0.002
    • 55
      34,593.4
      0.003
    • 56
      34,593.3
      0.002
    • 57
      34,593.0
      0.170
    • 58
      34,592.4
      0.012
    • 59
      34,592.1
      0.467
    • 60
      34,592.0
      0.002
    • 61
      34,591.6
      0.288
    • 62
      34,590.7
      0.011
    • 63
      34,590.5
      0.057
    • 64
      34,590.3
      0.003
    • 65
      34,590.0
      0.002
    • 66
      34,589.7
      0.057
    • 67
      34,589.2
      0.477
    • 68
      34,588.1
      0.101
    • 69
      34,588.0
      0.172
    • 70
      34,587.9
      0.028
    • 71
      34,587.7
      0.057
    • 72
      34,587.6
      0.453
    • 73
      34,587.4
      0.057
    • 74
      34,587.3
      0.057
    • 75
      34,586.7
      0.008
    • 76
      34,586.0
      0.002
    • 77
      34,585.1
      0.032
    • 78
      34,584.8
      0.288
    • 79
      34,584.6
      0.012
    • 80
      34,584.0
      0.172
    • 81
      34,583.3
      0.045
    • 82
      34,583.2
      0.006
    • 83
      34,582.0
      0.002
    • 84
      34,581.4
      0.031
    • 85
      34,580.0
      0.181
    • 86
      34,578.3
      0.120
    • 87
      34,578.0
      0.291
    • 88
      34,577.9
      0.130
    • 89
      34,576.1
      0.012
    • 90
      34,576.0
      0.002
    • 91
      34,575.5
      0.165
    • 92
      34,574.9
      0.170
    • 93
      34,574.6
      0.050
    • 94
      34,574.4
      0.053
    • 95
      34,574.3
      0.013
    • 96
      34,574.0
      0.006
    • 97
      34,573.1
      0.212
    • 98
      34,572.0
      0.002
    • 99
      34,571.4
      0.173
    • 100
      34,570.6
      1.100
    • 101
      34,570.0
      0.581
    • 102
      34,569.1
      0.628
    • 103
      34,569.0
      3.460
    • 104
      34,568.0
      0.002
    • 105
      34,567.7
      0.231
    • 106
      34,567.3
      0.001
    • 107
      34,567.0
      0.170
    • 108
      34,566.0
      0.001
    • 109
      34,565.4
      0.231
    • 110
      34,564.0
      0.002
    • 111
      34,563.1
      0.231
    • 112
      34,562.3
      0.001
    • 113
      34,562.1
      0.200
    • 114
      34,562.0
      0.002
    • 115
      34,560.9
      0.285
    • 116
      34,560.2
      0.003
    • 117
      34,560.0
      0.025
    • 118
      34,558.0
      0.002
    • 119
      34,557.8
      0.315
    • 120
      34,556.7
      0.357
    • 121
      34,556.1
      0.637
    • 122
      34,556.0
      0.002
    • 123
      34,554.9
      0.001
    • 124
      34,554.6
      0.119
    • 125
      34,554.5
      0.115
    • 126
      34,554.0
      0.002
    • 127
      34,552.4
      0.001
    • 128
      34,552.0
      0.349
    • 129
      34,550.8
      0.200
    • 130
      34,550.2
      0.059
    • 131
      34,550.0
      0.002
    • 132
      34,548.0
      0.005
    • 133
      34,546.2
      0.115
    • 134
      34,546.0
      0.002
    • 135
      34,545.3
      0.001
    • 136
      34,544.1
      0.777
    • 137
      34,544.0
      0.002
    • 138
      34,542.5
      0.020
    • 139
      34,542.4
      0.001
    • 140
      34,542.0
      0.002
    • 141
      34,540.2
      0.231
    • 142
      34,540.0
      0.002
    • 143
      34,538.5
      0.394
    • 144
      34,538.0
      0.002
    • 145
      34,536.0
      0.002
    • 146
      34,534.1
      0.230
    • 147
      34,534.0
      0.014
    • 148
      34,533.5
      0.003
    • 149
      34,533.4
      0.001
    • 150
      34,533.3
      0.001
    • 151
      34,533.0
      0.002
    • 152
      34,532.6
      0.001
    • 153
      34,532.3
      0.288
    • 154
      34,532.0
      0.002
    • 155
      34,531.5
      0.115
    • 156
      34,531.2
      0.001
    • 157
      34,530.4
      1.000
    • 158
      34,530.0
      0.002
    • 159
      34,528.3
      0.020
    • 160
      34,528.0
      0.002
    • 161
      34,527.5
      0.034
    • 162
      34,526.3
      0.001
    • 163
      34,526.0
      0.002
    • 164
      34,525.5
      0.001
    • 165
      34,525.3
      0.001
    • 166
      34,524.0
      0.002
    • 167
      34,523.8
      0.088
    • 168
      34,523.0
      0.001
    • 169
      34,522.0
      0.002
    • 170
      34,520.2
      1.100
    • 171
      34,520.0
      0.022
    • 172
      34,518.8
      0.001
    • 173
      34,518.5
      0.002
    • 174
      34,518.0
      0.002
    • 175
      34,516.0
      0.002
    • 176
      34,515.1
      0.001
    • 177
      34,514.0
      0.002
    • 178
      34,512.2
      0.115
    • 179
      34,512.0
      0.002
    • 180
      34,510.1
      0.012
    • 181
      34,510.0
      0.005
    • 182
      34,508.0
      1.102
    • 183
      34,507.3
      0.001
    • 184
      34,506.7
      0.231
    • 185
      34,506.0
      1.104
    • 186
      34,504.0
      0.004
    • 187
      34,503.7
      0.231
    • 188
      34,502.8
      0.231
    • 189
      34,502.1
      0.006
    • 190
      34,502.0
      0.002
    • 191
      34,501.6
      0.015
    • 192
      34,501.0
      10.000
    • 193
      34,500.0
      1.320
    • 194
      34,499.5
      0.231
    • 195
      34,499.3
      2.664
    • 196
      34,498.9
      0.015
    • 197
      34,498.4
      1.275
    • 198
      34,498.0
      0.002
    • 199
      34,497.3
      0.005
    • 200
      34,496.0
      0.002
    • 201
      34,494.1
      0.001
    • 202
      34,494.0
      0.002
    • 203
      34,492.0
      0.002
    • 204
      34,491.1
      0.001
    • 205
      34,490.0
      0.002
    • 206
      34,489.5
      0.002
    • 207
      34,488.0
      0.005
    • 208
      34,486.0
      0.002
    • 209
      34,484.6
      0.001
    • 210
      34,484.0
      0.002
    • 211
      34,483.9
      0.001
    • 212
      34,483.4
      0.001
    • 213
      34,482.9
      0.009
    • 214
      34,482.0
      0.002
    • 215
      34,480.5
      2.598
    • 216
      34,480.0
      0.022
    • 217
      34,478.0
      0.002
    • 218
      34,477.0
      3.450
    • 219
      34,476.0
      0.093
    • 220
      34,475.1
      0.001
    • 221
      34,475.0
      0.002
    • 222
      34,474.0
      0.002
    • 223
      34,473.9
      0.004
    • 224
      34,472.2
      0.001
    • 225
      34,472.0
      0.002
    • 226
      34,470.9
      0.002
    • 227
      34,470.5
      0.140
    • 228
      34,470.0
      0.002
    • 229
      34,468.0
      0.002
    • 230
      34,467.6
      0.288
    • 231
      34,467.0
      0.300
    • 232
      34,466.3
      0.001
    • 233
      34,466.0
      0.004
    • 234
      34,464.0
      0.002
    • 235
      34,462.0
      0.002
    • 236
      34,461.5
      0.065
    • 237
      34,460.9
      0.001
    • 238
      34,460.5
      0.001
    • 239
      34,460.0
      0.002
    • 240
      34,458.0
      0.002
    • 241
      34,457.7
      0.001
    • 242
      34,456.0
      0.002
    • 243
      34,454.0
      0.002
    • 244
      34,452.0
      0.002
    • 245
      34,451.4
      0.001
    • 246
      34,450.0
      0.007
    • 247
      34,449.4
      0.001
    • 248
      34,449.1
      0.056
    • 249
      34,448.0
      0.002
    • 250
      34,446.0
      0.002
    • 251
      34,444.0
      0.005
    • 252
      34,442.0
      0.002
    • 253
      34,440.0
      0.022
    • 254
      34,439.9
      0.001
    • 255
      34,438.7
      0.082
    • 256
      34,438.0
      0.002
    • 257
      34,437.0
      0.012
    • 258
      34,436.8
      0.001
    • 259
      34,436.0
      0.002
    • 260
      34,435.4
      0.030
    • 261
      34,434.3
      0.034
    • 262
      34,434.0
      0.002
    • 263
      34,432.1
      0.001
    • 264
      34,432.0
      0.002
    • 265
      34,430.2
      0.008
    • 266
      34,430.0
      0.002
    • 267
      34,429.9
      0.012
    • 268
      34,428.0
      0.002
    • 269
      34,427.9
      0.001
    • 270
      34,426.0
      0.002
    • 271
      34,424.0
      0.002
    • 272
      34,422.0
      0.002
    • 273
      34,421.9
      0.003
    • 274
      34,421.2
      0.006
    • 275
      34,420.0
      0.002
    • 276
      34,418.0
      0.002
    • 277
      34,417.3
      0.001
    • 278
      34,414.9
      0.013
    • 279
      34,414.1
      0.004
    • 280
      34,414.0
      0.001
    • 281
      34,412.4
      10.941
    • 282
      34,411.8
      0.022
    • 283
      34,411.1
      0.005
    • 284
      34,411.0
      0.059
    • 285
      34,410.0
      0.001
    • 286
      34,408.0
      0.001
    • 287
      34,406.2
      0.001
    • 288
      34,406.0
      0.002
    • 289
      34,400.7
      0.001
    • 290
      34,400.0
      0.024
    • 291
      34,399.9
      0.001
    • 292
      34,399.0
      0.001
    • 293
      34,398.8
      0.001
    • 294
      34,398.0
      0.001
    • 295
      34,397.5
      0.001
    • 296
      34,395.0
      0.001
    • 297
      34,392.1
      0.001
    • 298
      34,390.6
      0.001
    • 299
      34,390.0
      0.001
    • 300
      34,388.7
      0.001
    • 301
      34,387.5
      0.001
    • 302
      34,384.8
      0.001
    • 303
      34,382.9
      0.001
    • 304
      34,381.0
      0.001
    • 305
      34,380.0
      0.001
    • 306
      34,376.9
      0.001
    • 307
      34,375.0
      0.001
    • 308
      34,371.3
      0.001
    • 309
      34,370.0
      0.001
    • 310
      34,369.7
      0.005
    • 311
      34,368.9
      0.001
    • 312
      34,365.6
      0.001
    • 313
      34,364.4
      0.001
    • 314
      34,363.0
      0.001
    • 315
      34,360.0
      0.020
    • 316
      34,356.8
      0.286
    • 317
      34,355.6
      0.001
    • 318
      34,355.0
      0.002
    • 319
      34,353.2
      0.022
    • 320
      34,351.4
      0.356
    • 321
      34,351.0
      5.000
    • 322
      34,350.3
      0.001
    • 323
      34,350.0
      0.067
    • 324
      34,346.6
      0.001
    • 325
      34,345.4
      0.001
    • 326
      34,341.7
      0.001
    • 327
      34,341.4
      0.034
    • 328
      34,340.0
      0.001
    • 329
      34,339.0
      0.001
    • 330
      34,338.7
      0.001
    • 331
      34,336.3
      0.001
    • 332
      34,335.6
      0.001
    • 333
      34,334.0
      0.001
    • 334
      34,333.3
      0.005
    • 335
      34,333.1
      0.013
    • 336
      34,333.0
      0.123
    • 337
      34,332.0
      0.001
    • 338
      34,331.9
      0.049
    • 339
      34,331.0
      0.001
    • 340
      34,330.0
      0.001
    • 341
      34,327.0
      0.001
    • 342
      34,323.0
      1.748
    • 343
      34,322.5
      0.002
    • 344
      34,322.0
      0.001
    • 345
      34,320.0
      0.026
    • 346
      34,319.9
      0.001
    • 347
      34,319.7
      0.001
    • 348
      34,319.0
      0.009
    • 349
      34,317.9
      0.001
    • 350
      34,315.7
      0.014
    • 351
      34,315.0
      0.001
    • 352
      34,314.1
      0.003
    • 353
      34,312.4
      1.006
    • 354
      34,312.2
      0.001
    • 355
      34,311.9
      0.071
    • 356
      34,311.0
      0.040
    • 357
      34,310.6
      0.001
    • 358
      34,310.0
      0.001
    • 359
      34,308.9
      0.001
    • 360
      34,307.8
      0.004
    • 361
      34,307.6
      0.093
    • 362
      34,306.6
      0.001
    • 363
      34,306.0
      0.005
    • 364
      34,305.2
      0.001
    • 365
      34,305.1
      0.001
    • 366
      34,302.0
      0.001
    • 367
      34,301.1
      0.001
    • 368
      34,300.9
      0.001
    • 369
      34,300.1
      0.005
    • 370
      34,300.0
      0.157
    • 371
      34,297.6
      0.001
    • 372
      34,295.6
      0.001
    • 373
      34,294.9
      0.001
    • 374
      34,294.3
      0.001
    • 375
      34,290.7
      0.001
    • 376
      34,290.1
      0.001
    • 377
      34,290.0
      0.001
    • 378
      34,288.8
      0.005
    • 379
      34,288.0
      0.128
    • 380
      34,280.0
      0.067
    • 381
      34,279.4
      0.001
    • 382
      34,278.0
      0.001
    • 383
      34,277.1
      0.005
    • 384
      34,277.0
      0.005
    • 385
      34,273.6
      0.001
    • 386
      34,272.7
      0.001
    • 387
      34,272.6
      0.001
    • 388
      34,272.5
      0.059
    • 389
      34,270.0
      0.001
    • 390
      34,269.6
      0.001
    • 391
      34,269.0
      0.008
    • 392
      34,268.0
      0.001
    • 393
      34,266.6
      0.012
    • 394
      34,266.5
      0.001
    • 395
      34,263.1
      0.001
    • 396
      34,261.7
      0.007
    • 397
      34,258.0
      0.051
    • 398
      34,256.6
      0.001
    • 399
      34,256.2
      0.013
    • 400
      34,256.0
      0.001
    • 賣出
    • 賣出價
    • 委單量
    • 1
      34,631.0
      0.151
    • 2
      34,634.0
      0.002
    • 3
      34,634.3
      0.001
    • 4
      34,635.5
      0.021
    • 5
      34,636.0
      0.002
    • 6
      34,636.6
      0.010
    • 7
      34,637.7
      0.009
    • 8
      34,638.6
      0.008
    • 9
      34,639.4
      0.014
    • 10
      34,640.0
      0.002
    • 11
      34,641.3
      0.027
    • 12
      34,641.4
      0.170
    • 13
      34,641.6
      0.001
    • 14
      34,642.0
      0.019
    • 15
      34,642.6
      0.053
    • 16
      34,643.6
      0.014
    • 17
      34,643.7
      2.678
    • 18
      34,644.0
      0.036
    • 19
      34,644.1
      0.050
    • 20
      34,645.5
      0.170
    • 21
      34,646.0
      0.002
    • 22
      34,646.2
      0.013
    • 23
      34,648.0
      0.002
    • 24
      34,648.9
      0.144
    • 25
      34,650.0
      0.002
    • 26
      34,650.3
      0.781
    • 27
      34,650.4
      0.432
    • 28
      34,650.5
      0.170
    • 29
      34,651.8
      0.043
    • 30
      34,651.9
      0.432
    • 31
      34,652.0
      0.002
    • 32
      34,653.8
      0.432
    • 33
      34,653.9
      0.432
    • 34
      34,654.0
      0.005
    • 35
      34,654.1
      0.261
    • 36
      34,655.4
      0.010
    • 37
      34,656.0
      0.002
    • 38
      34,656.4
      0.080
    • 39
      34,657.4
      0.474
    • 40
      34,657.5
      0.216
    • 41
      34,657.6
      0.170
    • 42
      34,658.0
      0.002
    • 43
      34,660.0
      0.002
    • 44
      34,661.1
      0.170
    • 45
      34,661.5
      0.666
    • 46
      34,662.0
      0.002
    • 47
      34,662.6
      0.002
    • 48
      34,662.7
      0.012
    • 49
      34,664.0
      0.002
    • 50
      34,664.5
      0.043
    • 51
      34,664.6
      0.170
    • 52
      34,665.9
      0.003
    • 53
      34,666.0
      2.500
    • 54
      34,667.1
      4.239
    • 55
      34,668.0
      0.004
    • 56
      34,668.1
      0.170
    • 57
      34,669.1
      0.028
    • 58
      34,669.2
      0.070
    • 59
      34,669.6
      1.257
    • 60
      34,670.0
      0.002
    • 61
      34,670.5
      7.216
    • 62
      34,670.7
      0.086
    • 63
      34,670.8
      0.126
    • 64
      34,671.0
      0.075
    • 65
      34,671.4
      0.032
    • 66
      34,672.0
      0.002
    • 67
      34,672.4
      0.033
    • 68
      34,673.0
      0.353
    • 69
      34,673.6
      0.170
    • 70
      34,674.0
      0.002
    • 71
      34,674.2
      0.120
    • 72
      34,674.3
      0.637
    • 73
      34,676.0
      0.002
    • 74
      34,676.3
      1.734
    • 75
      34,676.7
      0.001
    • 76
      34,677.1
      0.170
    • 77
      34,677.6
      3.146
    • 78
      34,678.0
      0.002
    • 79
      34,680.0
      0.311
    • 80
      34,682.0
      0.002
    • 81
      34,682.1
      0.170
    • 82
      34,684.0
      0.002
    • 83
      34,684.8
      0.003
    • 84
      34,686.0
      0.427
    • 85
      34,686.1
      0.170
    • 86
      34,686.8
      0.288
    • 87
      34,687.3
      0.079
    • 88
      34,688.0
      0.002
    • 89
      34,689.6
      0.170
    • 90
      34,689.8
      0.200
    • 91
      34,690.0
      0.002
    • 92
      34,690.1
      0.098
    • 93
      34,690.4
      0.003
    • 94
      34,691.1
      0.006
    • 95
      34,691.8
      0.053
    • 96
      34,692.0
      0.002
    • 97
      34,693.2
      0.170
    • 98
      34,693.6
      0.288
    • 99
      34,694.0
      0.002
    • 100
      34,696.0
      0.002
    • 101
      34,698.0
      0.002
    • 102
      34,699.1
      0.288
    • 103
      34,699.8
      0.170
    • 104
      34,700.0
      0.016
    • 105
      34,700.3
      0.014
    • 106
      34,702.0
      0.002
    • 107
      34,703.7
      0.005
    • 108
      34,704.0
      0.172
    • 109
      34,704.1
      0.042
    • 110
      34,706.0
      0.002
    • 111
      34,707.9
      0.042
    • 112
      34,708.0
      0.002
    • 113
      34,709.3
      0.230
    • 114
      34,710.0
      0.002
    • 115
      34,711.3
      0.288
    • 116
      34,712.0
      0.002
    • 117
      34,713.7
      0.401
    • 118
      34,713.8
      0.001
    • 119
      34,714.0
      0.002
    • 120
      34,714.7
      0.034
    • 121
      34,716.0
      0.002
    • 122
      34,716.1
      0.011
    • 123
      34,716.2
      1.275
    • 124
      34,718.0
      0.002
    • 125
      34,720.0
      0.022
    • 126
      34,722.0
      0.214
    • 127
      34,722.6
      0.003
    • 128
      34,722.7
      1.000
    • 129
      34,724.0
      0.002
    • 130
      34,726.0
      0.002
    • 131
      34,726.1
      0.001
    • 132
      34,727.2
      0.345
    • 133
      34,728.0
      0.002
    • 134
      34,729.7
      0.012
    • 135
      34,729.8
      0.143
    • 136
      34,730.0
      0.002
    • 137
      34,732.0
      0.002
    • 138
      34,733.8
      0.001
    • 139
      34,734.0
      0.002
    • 140
      34,736.0
      0.002
    • 141
      34,737.3
      0.115
    • 142
      34,737.6
      0.057
    • 143
      34,738.0
      0.002
    • 144
      34,738.4
      0.057
    • 145
      34,739.6
      0.057
    • 146
      34,740.0
      0.004
    • 147
      34,742.0
      0.002
    • 148
      34,743.8
      0.019
    • 149
      34,744.0
      0.002
    • 150
      34,746.0
      0.002
    • 151
      34,748.0
      0.002
    • 152
      34,749.1
      0.020
    • 153
      34,750.0
      0.002
    • 154
      34,751.2
      0.225
    • 155
      34,751.7
      0.001
    • 156
      34,752.0
      0.004
    • 157
      34,753.9
      0.001
    • 158
      34,754.0
      0.002
    • 159
      34,755.9
      0.006
    • 160
      34,756.0
      0.002
    • 161
      34,756.6
      0.394
    • 162
      34,758.0
      0.005
    • 163
      34,759.4
      0.173
    • 164
      34,760.0
      0.022
    • 165
      34,761.5
      0.115
    • 166
      34,762.0
      0.002
    • 167
      34,764.0
      0.002
    • 168
      34,766.0
      0.002
    • 169
      34,768.0
      0.002
    • 170
      34,768.8
      0.001
    • 171
      34,769.2
      0.065
    • 172
      34,769.9
      0.115
    • 173
      34,770.0
      0.002
    • 174
      34,770.8
      0.115
    • 175
      34,771.2
      0.115
    • 176
      34,771.8
      0.001
    • 177
      34,772.0
      0.002
    • 178
      34,772.3
      0.115
    • 179
      34,774.0
      0.002
    • 180
      34,776.0
      0.002
    • 181
      34,778.0
      0.002
    • 182
      34,778.1
      0.115
    • 183
      34,779.2
      0.115
    • 184
      34,780.0
      0.002
    • 185
      34,780.9
      0.001
    • 186
      34,782.0
      0.002
    • 187
      34,783.2
      0.001
    • 188
      34,784.0
      0.002
    • 189
      34,784.9
      0.001
    • 190
      34,785.1
      0.003
    • 191
      34,785.2
      0.001
    • 192
      34,785.5
      0.008
    • 193
      34,786.0
      0.002
    • 194
      34,787.9
      0.001
    • 195
      34,788.0
      0.002
    • 196
      34,789.1
      0.001
    • 197
      34,789.6
      0.288
    • 198
      34,790.0
      0.002
    • 199
      34,792.0
      0.002
    • 200
      34,792.7
      0.006
    • 201
      34,793.1
      0.231
    • 202
      34,794.0
      0.002
    • 203
      34,794.3
      0.001
    • 204
      34,795.4
      2.664
    • 205
      34,796.0
      0.002
    • 206
      34,798.0
      0.002
    • 207
      34,798.1
      0.062
    • 208
      34,799.9
      0.012
    • 209
      34,800.0
      1.041
    • 210
      34,801.7
      0.048
    • 211
      34,802.0
      0.003
    • 212
      34,803.1
      0.001
    • 213
      34,804.0
      0.002
    • 214
      34,804.4
      0.046
    • 215
      34,805.2
      0.069
    • 216
      34,805.7
      0.001
    • 217
      34,806.0
      0.002
    • 218
      34,806.4
      0.001
    • 219
      34,806.8
      0.001
    • 220
      34,806.9
      0.230
    • 221
      34,808.0
      0.002
    • 222
      34,808.7
      0.034
    • 223
      34,809.9
      0.019
    • 224
      34,810.0
      0.002
    • 225
      34,811.4
      0.230
    • 226
      34,812.0
      0.002
    • 227
      34,812.3
      0.795
    • 228
      34,812.5
      0.001
    • 229
      34,813.0
      0.009
    • 230
      34,813.3
      0.007
    • 231
      34,813.5
      0.230
    • 232
      34,813.7
      0.009
    • 233
      34,814.0
      0.002
    • 234
      34,814.1
      0.001
    • 235
      34,814.2
      0.001
    • 236
      34,814.8
      0.001
    • 237
      34,815.0
      0.006
    • 238
      34,816.0
      0.002
    • 239
      34,816.1
      0.230
    • 240
      34,818.3
      0.072
    • 241
      34,820.0
      0.002
    • 242
      34,820.1
      0.012
    • 243
      34,820.2
      0.001
    • 244
      34,822.0
      0.001
    • 245
      34,824.0
      0.001
    • 246
      34,825.4
      0.001
    • 247
      34,826.0
      0.001
    • 248
      34,826.6
      0.001
    • 249
      34,828.0
      0.001
    • 250
      34,829.5
      0.001
    • 251
      34,829.9
      0.002
    • 252
      34,830.0
      0.001
    • 253
      34,831.3
      0.001
    • 254
      34,831.9
      0.001
    • 255
      34,832.0
      0.001
    • 256
      34,834.0
      0.001
    • 257
      34,834.1
      0.001
    • 258
      34,836.0
      0.001
    • 259
      34,837.0
      0.600
    • 260
      34,837.7
      0.001
    • 261
      34,838.0
      0.001
    • 262
      34,840.0
      0.020
    • 263
      34,840.1
      2.613
    • 264
      34,842.0
      0.001
    • 265
      34,843.9
      0.001
    • 266
      34,844.0
      0.001
    • 267
      34,844.3
      0.001
    • 268
      34,844.7
      0.018
    • 269
      34,845.0
      0.001
    • 270
      34,846.0
      0.001
    • 271
      34,848.0
      0.001
    • 272
      34,848.1
      0.037
    • 273
      34,848.7
      0.001
    • 274
      34,850.0
      0.154
    • 275
      34,850.2
      0.005
    • 276
      34,851.6
      0.001
    • 277
      34,852.0
      0.001
    • 278
      34,854.0
      0.001
    • 279
      34,854.2
      0.001
    • 280
      34,856.0
      0.001
    • 281
      34,856.4
      0.015
    • 282
      34,857.1
      0.005
    • 283
      34,858.0
      0.001
    • 284
      34,860.0
      0.001
    • 285
      34,861.6
      0.001
    • 286
      34,862.0
      0.001
    • 287
      34,862.1
      0.009
    • 288
      34,862.9
      0.001
    • 289
      34,863.8
      0.001
    • 290
      34,864.0
      0.001
    • 291
      34,864.5
      0.001
    • 292
      34,865.6
      0.002
    • 293
      34,866.0
      0.009
    • 294
      34,867.9
      0.001
    • 295
      34,868.0
      0.001
    • 296
      34,870.0
      0.001
    • 297
      34,870.9
      0.001
    • 298
      34,871.8
      0.089
    • 299
      34,872.0
      0.001
    • 300
      34,872.7
      0.001
    • 301
      34,874.0
      0.001
    • 302
      34,874.3
      0.001
    • 303
      34,875.0
      0.001
    • 304
      34,876.0
      0.001
    • 305
      34,876.1
      0.002
    • 306
      34,877.2
      9.688
    • 307
      34,878.0
      0.001
    • 308
      34,880.0
      0.042
    • 309
      34,882.0
      0.001
    • 310
      34,882.6
      0.001
    • 311
      34,884.0
      0.001
    • 312
      34,886.0
      0.001
    • 313
      34,888.0
      0.001
    • 314
      34,891.1
      0.003
    • 315
      34,891.2
      0.091
    • 316
      34,892.8
      0.002
    • 317
      34,893.4
      0.001
    • 318
      34,894.3
      0.001
    • 319
      34,895.3
      0.013
    • 320
      34,896.7
      0.006
    • 321
      34,898.1
      0.547
    • 322
      34,899.4
      0.059
    • 323
      34,899.9
      0.020
    • 324
      34,900.0
      0.104
    • 325
      34,902.9
      0.034
    • 326
      34,903.1
      0.001
    • 327
      34,904.0
      0.001
    • 328
      34,908.2
      0.001
    • 329
      34,909.0
      0.001
    • 330
      34,910.0
      0.020
    • 331
      34,913.3
      0.001
    • 332
      34,914.4
      0.001
    • 333
      34,914.6
      0.001
    • 334
      34,915.9
      0.001
    • 335
      34,916.0
      0.001
    • 336
      34,917.8
      0.002
    • 337
      34,918.0
      0.001
    • 338
      34,918.4
      0.001
    • 339
      34,920.0
      0.021
    • 340
      34,921.2
      0.001
    • 341
      34,923.0
      0.065
    • 342
      34,923.1
      0.001
    • 343
      34,923.4
      12.869
    • 344
      34,924.9
      0.001
    • 345
      34,926.8
      0.286
    • 346
      34,927.9
      0.001
    • 347
      34,929.8
      0.001
    • 348
      34,930.2
      0.111
    • 349
      34,931.4
      0.001
    • 350
      34,933.3
      0.001
    • 351
      34,934.4
      0.001
    • 352
      34,934.7
      0.001
    • 353
      34,935.2
      0.001
    • 354
      34,936.1
      0.001
    • 355
      34,938.9
      0.007
    • 356
      34,939.7
      0.001
    • 357
      34,939.8
      0.001
    • 358
      34,940.0
      0.002
    • 359
      34,941.5
      0.020
    • 360
      34,942.0
      0.017
    • 361
      34,942.2
      0.143
    • 362
      34,942.7
      0.001
    • 363
      34,942.8
      0.001
    • 364
      34,944.2
      0.005
    • 365
      34,944.3
      0.001
    • 366
      34,945.2
      0.001
    • 367
      34,946.6
      0.003
    • 368
      34,948.9
      0.001
    • 369
      34,949.9
      0.001
    • 370
      34,950.0
      5.703
    • 371
      34,950.3
      0.001
    • 372
      34,953.1
      0.001
    • 373
      34,953.3
      0.001
    • 374
      34,953.6
      0.001
    • 375
      34,954.5
      0.001
    • 376
      34,957.2
      0.001
    • 377
      34,957.3
      0.001
    • 378
      34,960.0
      0.020
    • 379
      34,960.5
      0.001
    • 380
      34,963.3
      0.001
    • 381
      34,963.7
      0.522
    • 382
      34,967.9
      0.001
    • 383
      34,969.9
      0.006
    • 384
      34,972.4
      0.007
    • 385
      34,973.3
      0.001
    • 386
      34,974.4
      0.001
    • 387
      34,974.6
      0.001
    • 388
      34,975.0
      0.002
    • 389
      34,976.7
      0.003
    • 390
      34,978.7
      0.006
    • 391
      34,979.3
      0.009
    • 392
      34,980.0
      0.001
    • 393
      34,984.7
      0.001
    • 394
      34,987.5
      0.002
    • 395
      34,988.2
      0.001
    • 396
      34,991.2
      0.001
    • 397
      34,992.0
      0.001
    • 398
      34,994.6
      0.001
    • 399
      34,997.4
      0.034
    • 400
      34,999.9
      0.005

    最新成交

    交易時間成交價 (USDT)成交量 (BTC)
    14:00:3034,617.50.02000000
    14:00:2934,617.40.00364843
    14:00:2934,617.40.01289866
    14:00:2834,616.90.00000539
    14:00:2834,616.90.00123000
    14:00:2834,616.30.05300000
    14:00:2834,616.30.00009841
    14:00:2834,616.30.02760609
    14:00:2834,616.30.00030000
    14:00:2834,616.30.00010000
    14:00:2834,616.20.00293518
    14:00:2734,616.20.00135633
    14:00:2734,616.20.01276768
    14:00:2734,616.20.00399601
    14:00:2734,616.20.00277858
    14:00:2734,616.20.00635862
    14:00:2634,616.90.00093907
    14:00:2634,616.90.00006093
    14:00:2634,616.90.00020000
    14:00:2634,616.90.00100000
    14:00:2634,616.90.00007522
    14:00:2634,616.90.00100000
    14:00:2634,616.90.00002478
    14:00:2634,616.90.00007522
    14:00:2534,616.10.00816701
    14:00:2534,618.00.00054966
    14:00:2534,618.00.00200000
    14:00:2534,620.00.00054966
    14:00:2534,620.00.00200000
    14:00:2534,622.00.00054966
    14:00:2534,622.00.00200000
    14:00:2534,624.00.00054966
    14:00:2534,624.00.00200000
    14:00:2534,624.40.00020000
    14:00:2534,624.40.00123435
    14:00:2534,624.60.00020000
    14:00:2534,624.70.00145560
    14:00:2434,626.00.01970000
    14:00:2434,626.00.00010000
    14:00:2434,626.00.00020000
    14:00:2334,626.00.01047417
    14:00:2334,626.00.00054966
    14:00:2334,626.00.00200000
    14:00:2334,628.00.00020000
    14:00:2334,628.00.00054966
    14:00:2334,628.00.00200000
    14:00:2234,630.00.00015034
    14:00:2234,630.00.00054966
    14:00:2234,630.00.00200000
    14:00:2234,631.00.00020000
    14:00:2234,631.10.00380368
    14:00:2134,631.10.00011098
    14:00:2134,631.10.00517165
    14:00:2034,634.30.00000174
    14:00:2034,634.30.00349484
    14:00:2034,634.30.00146516
    14:00:2034,634.30.00020000
    14:00:2034,634.30.00010000
    14:00:2034,634.30.00100000
    14:00:2034,634.30.00010000