幣幣行情
1
22.95
16.240
2
22.94
9.233
3
22.93
12.145
4
22.90
6.000
5
22.89
2.610
6
22.88
1.500
7
22.87
1.093
8
22.84
2.088
9
22.81
2.015
10
22.80
33.355
11
22.78
2.016
12
22.75
22.539
13
22.74
36.086
14
22.73
5.476
15
22.72
2.200
16
22.71
7.257
17
22.70
23.504
18
22.69
26.566
19
22.67
32.140
20
22.66
3.264
21
22.65
1.189
22
22.61
22.500
23
22.60
3.683
24
22.58
1.477
25
22.56
0.067
26
22.55
0.041
27
22.54
0.461
28
22.52
0.709
29
22.51
17.500
30
22.50
8.214
31
22.48
7.226
32
22.47
8.570
33
22.45
17.327
34
22.44
47.600
35
22.41
11.586
36
22.40
3.957
37
22.39
14.518
38
22.38
3.826
39
22.37
1.519K
40
22.36
70.266
41
22.34
1.173
42
22.32
0.097
43
22.31
2.179
44
22.30
2.551
45
22.28
0.086
46
22.27
11.496
47
22.25
12.029
48
22.22
0.015
49
22.21
0.041
50
22.20
12.915
51
22.19
2.523
52
22.15
0.027
53
22.14
3.402
54
22.13
7.317
55
22.12
0.693
56
22.11
20.890
57
22.10
37.018
58
22.08
7.083
59
22.06
0.539
60
22.03
5.167
61
22.01
1.152
62
22.00
1.017K
63
21.94
2.678
64
21.93
1.432
65
21.91
0.030
66
21.90
6.540
67
21.89
11.181
68
21.88
0.280
69
21.87
0.041
70
21.86
0.333
71
21.85
2.379
72
21.84
2.997
73
21.81
63.550
74
21.80
95.616
75
21.79
0.065
76
21.78
5.824
77
21.77
6.203
78
21.76
0.067
79
21.75
10.012
80
21.74
1.287
81
21.73
1.173
82
21.72
3.866
83
21.71
0.693
84
21.70
2.524
85
21.67
6.458
86
21.65
0.015
87
21.64
0.026
88
21.63
0.016
89
21.61
0.010
90
21.60
9.664
91
21.55
0.035
92
21.54
0.041
93
21.52
0.030
94
21.51
0.016
95
21.50
2.583
96
21.49
1.389
97
21.47
0.050
98
21.46
1.332
99
21.45
6.100
100
21.44
1.300
101
21.43
1.173
102
21.40
11.154
103
21.39
0.016
104
21.36
0.067
105
21.31
0.693
106
21.30
2.524
107
21.29
2.179
108
21.26
0.016
109
21.25
2.020
110
21.23
0.092
111
21.21
0.041
112
21.20
16.489
113
21.18
0.050
114
21.15
2.084
115
21.14
1.189
116
21.13
0.030
117
21.12
0.067
118
21.11
0.086
119
21.10
7.524
120
21.09
0.015
121
21.07
1.300
122
21.06
0.046
123
21.03
50.000
124
21.02
0.016
125
21.00
771.894
126
20.97
0.054
127
20.90
3.284
128
20.89
0.041
129
20.88
0.067
130
20.84
1.173
131
20.82
0.086
132
20.81
10.088
133
20.80
6.136
134
20.79
0.035
135
20.78
0.016
136
20.75
0.012
137
20.74
0.030
138
20.73
0.086
139
20.71
1.300
140
20.70
2.524
141
20.66
0.082
142
20.65
0.968
143
20.64
4.616
144
20.63
0.046
145
20.62
14.273
146
20.61
0.050
147
20.60
4.069
148
20.57
0.041
149
20.56
1.173
150
20.54
0.279
151
20.52
30.129
152
20.51
30.144
153
20.50
46.445
154
20.45
16.772
155
20.43
7.523
156
20.42
0.016
157
20.40
4.024
158
20.39
0.026
159
20.37
18.000
160
20.36
1.417
161
20.34
0.050
162
20.33
30.411
163
20.32
2.179
164
20.31
30.457
165
20.30
2.524
166
20.27
1.173
167
20.26
0.041
168
20.25
0.012
169
20.20
95.194
170
20.19
0.016
171
20.16
0.067
172
20.10
67.272
173
20.09
0.065
174
20.08
0.070
175
20.07
0.016
176
20.06
0.050
177
20.01
1.325
178
20.00
714.532
179
19.97
0.026
180
19.96
0.016
181
19.95
0.041
182
19.92
0.067
183
19.90
0.277
184
19.86
0.086
185
19.85
2.179
186
19.84
0.016
187
19.79
0.050
188
19.77
0.035
189
19.73
0.016
190
19.69
0.693
191
19.68
0.067
192
19.66
1.300
193
19.64
0.041
194
19.63
0.035
195
19.62
0.086
196
19.60
5.402
197
19.59
1.000
198
19.57
4.549
199
19.55
0.026
200
19.53
0.065
201
19.52
0.050
202
19.50
63.399
203
19.45
1.028
204
19.44
0.067
205
19.39
2.195
206
19.34
0.041
207
19.33
1.300
208
19.29
0.693
209
19.28
0.193
210
19.26
0.050
211
19.21
0.010
212
19.20
0.367
213
19.17
0.016
214
19.16
0.070
215
19.13
0.026
216
19.10
11.000
217
19.06
4.566
218
19.05
0.041
219
19.03
0.054
220
19.00
573.899
221
18.96
0.132
222
18.95
2.195
223
18.91
30.031
224
18.90
7.567
225
18.88
3.886
226
18.86
0.200
227
18.84
0.016
228
18.80
168.300
229
18.76
0.041
230
18.74
0.050
231
18.73
0.016
232
18.72
0.067
233
18.71
0.026
234
18.70
1.070
235
18.68
19.336
236
18.63
0.016
237
18.60
61.700
238
18.56
4.549
239
18.54
1.348
240
18.52
0.016
241
18.51
3.179
242
18.50
182.347
243
18.49
0.050
244
18.48
0.796
245
18.47
0.041
246
18.41
0.016
247
18.40
27.494
248
18.39
0.065
249
18.31
0.016
250
18.30
50.484
251
18.29
0.026
252
18.24
0.117
253
18.23
100.000
254
18.20
27.508
255
18.19
0.041
256
18.10
57.213
257
18.08
2.873
258
18.07
4.604
259
18.06
0.140
260
18.00
234.898
261
17.99
70.272
262
17.94
0.086
263
17.91
0.041
264
17.90
4.489
265
17.88
43.026
266
17.83
0.065
267
17.80
28.109
268
17.70
0.020
269
17.68
30.000
270
17.67
0.693
271
17.66
2.179
272
17.64
0.041
273
17.60
28.429
274
17.59
4.549
275
17.58
2.781
276
17.55
17.094
277
17.54
0.177
278
17.52
1.000
279
17.50
300.575
280
17.40
28.755
281
17.37
0.041
282
17.36
1.152
283
17.27
0.693
284
17.26
0.065
285
17.25
2.179
286
17.20
29.089
287
17.13
4.549
288
17.12
200.000
289
17.11
0.041
290
17.10
21.000
291
17.00
61.494
292
16.91
118.273
293
16.90
0.050
294
16.88
30.012
295
16.86
0.693
296
16.85
2.221
297
16.80
361.317
298
16.79
45.860
299
16.70
0.050
300
16.69
31.065
301
16.68
4.549
302
16.66
6.032
303
16.59
0.041
304
16.55
1.000
305
16.50
40.050
306
16.47
2.179
307
16.46
0.693
308
16.34
0.041
309
16.30
0.050
310
16.24
4.549
311
16.13
0.065
312
16.10
189.125
313
16.09
0.041
314
16.08
2.179
315
16.06
0.693
316
16.01
20.000
317
16.00
27.871
318
15.84
0.041
319
15.82
4.549
320
15.80
0.400
321
15.71
2.179
322
15.70
16.000
323
15.65
0.693
324
15.60
0.041
325
15.56
0.065
326
15.50
40.000
327
15.40
4.549
328
15.37
73.828
329
15.36
0.041
330
15.35
2.179
331
15.30
16.277
332
15.25
0.693
333
15.24
27.591
334
15.13
0.041
335
15.10
25.000
336
15.02
10.000
337
15.01
15.396
338
15.00
950.643
339
14.90
0.041
340
14.84
0.693
341
14.67
0.041
342
14.50
48.547
343
14.45
0.041
344
14.44
0.693
345
14.30
69.930
346
14.23
0.041
347
14.19
8.047
348
14.04
0.693
349
14.03
400.000
350
14.01
0.041
351
14.00
376.426
352
13.80
0.041
353
13.63
0.693
354
13.59
0.041
355
13.50
40.000
356
13.38
0.041
357
13.23
0.693
358
13.18
0.041
359
13.00
46.798
360
12.98
0.041
361
12.82
0.693
362
12.78
0.041
363
12.60
5.000
364
12.58
0.041
365
12.42
0.693
366
12.39
0.041
367
12.30
100.000
368
12.20
0.041
369
12.10
10.000
370
12.02
0.735
371
12.00
1.222K
372
11.85
1.200
373
11.83
0.041
374
11.65
0.041
375
11.61
0.693
376
11.48
0.041
377
11.30
0.041
378
11.21
0.693
379
11.13
0.041
380
11.00
15.855
381
10.96
0.041
382
10.80
0.693
383
10.79
0.041
384
10.63
0.041
385
10.50
95.238
386
10.47
0.041
387
10.40
0.693
388
10.31
0.041
389
10.20
4.901
390
10.15
0.041
391
10.13
46.331
392
10.12
8.492
393
10.10
34.653
394
10.06
4.970
395
10.05
67.000
396
10.03
4.985
397
10.02
8.000
398
10.01
22.244
399
10.00
1.175K
400
9.85
70.000
1
22.96
0.033
2
22.97
0.716
3
22.98
10.149
4
22.99
2.176
5
23.00
2.522
6
23.02
2.700
7
23.03
9.145
8
23.05
0.043
9
23.06
7.341
10
23.08
29.147
11
23.09
6.900
12
23.10
16.068
13
23.11
17.500
14
23.12
7.400
15
23.13
6.000
16
23.15
25.000
17
23.16
11.400
18
23.17
10.500
19
23.18
2.194
20
23.19
2.200
21
23.20
1.349
22
23.22
3.500
23
23.23
7.400
24
23.24
2.200
25
23.25
0.012
26
23.26
5.741
27
23.27
28.500
28
23.28
6.266
29
23.29
1.223
30
23.30
4.522
31
23.31
0.016
32
23.32
14.426
33
23.33
2.024
34
23.34
62.300
35
23.35
157.277
36
23.38
25.978
37
23.40
3.653
38
23.41
2.157
39
23.44
6.900
40
23.45
0.016
41
23.48
10.000
42
23.49
0.065
43
23.50
3.272
44
23.52
0.153
45
23.53
9.500
46
23.55
0.451
47
23.58
4.594
48
23.59
22.500
49
23.60
3.953
50
23.61
1.223
51
23.62
0.041
52
23.64
2.135
53
23.65
0.027
54
23.70
2.522
55
23.71
17.600
56
23.72
0.016
57
23.73
0.693
58
23.74
0.026
59
23.75
0.012
60
23.76
5.858
61
23.79
2.630
62
23.80
3.680
63
23.83
14.560
64
23.84
95.950
65
23.85
385.886
66
23.86
0.016
67
23.87
0.054
68
23.88
2.115
69
23.90
5.834
70
23.94
3.401
71
23.95
0.113
72
23.98
33.178
73
23.99
20.566
74
24.00
39.743
75
24.01
7.984
76
24.02
6.930
77
24.03
0.015
78
24.05
3.572
79
24.06
0.065
80
24.09
3.563
81
24.10
2.551
82
24.12
2.093
83
24.13
0.016
84
24.14
3.823
85
24.16
9.346
86
24.17
60.040
87
24.18
50.000
88
24.19
5.980
89
24.20
9.583
90
24.22
4.547
91
24.23
41.860
92
24.24
22.394
93
24.25
0.075
94
24.26
1.381
95
24.27
0.016
96
24.28
1.172
97
24.30
2.524
98
24.35
3.450
99
24.36
2.072
100
24.39
76.906
101
24.40
91.116
102
24.41
0.016
103
24.42
6.559
104
24.46
0.030
105
24.48
0.066
106
24.49
6.900
107
24.50
109.446
108
24.54
0.693
109
24.55
0.043
110
24.56
34.960
111
24.57
49.960
112
24.58
0.026
113
24.59
0.050
114
24.60
14.449
115
24.61
0.331
116
24.62
2.472
117
24.63
0.065
118
24.64
7.395
119
24.67
0.101
120
24.68
0.166
121
24.70
2.567
122
24.72
0.066
123
24.73
1.373
124
24.75
0.012
125
24.80
3.956
126
24.81
0.010
127
24.82
0.177
128
24.83
0.086
129
24.84
0.070
130
24.85
2.058
131
24.87
9.854
132
24.90
9.319
133
24.91
0.030
134
24.93
0.050
135
24.94
0.693
136
24.96
1.239
137
24.98
0.016
138
24.99
34.960
139
25.00
128.774
140
25.05
1.300
141
25.08
2.178
142
25.10
20.930
143
25.11
0.041
144
25.13
0.016
145
25.15
0.027
146
25.19
1.397
147
25.20
1.499
148
25.25
0.012
149
25.27
0.067
150
25.29
0.433
151
25.30
8.962
152
25.31
1.172
153
25.32
0.015
154
25.33
5.902
155
25.35
1.490
156
25.38
0.030
157
25.40
1.132
158
25.41
0.035
159
25.42
0.016
160
25.44
0.066
161
25.45
0.027
162
25.49
1.300
163
25.50
1.394
164
25.54
4.549
165
25.56
12.985
166
25.59
0.332
167
25.60
5.562
168
25.61
0.010
169
25.62
0.227
170
25.66
2.504
171
25.68
2.245
172
25.71
0.016
173
25.75
0.819
174
25.76
0.065
175
25.80
5.211
176
25.81
1.000
177
25.84
0.030
178
25.86
0.797
179
25.90
0.068
180
25.92
0.066
181
25.93
1.300
182
25.95
30.000
183
25.97
0.050
184
25.99
0.015
185
26.00
857.821
186
26.01
0.016
187
26.02
8.014
188
26.05
0.027
189
26.12
0.773
190
26.13
1.332
191
26.16
0.776
192
26.20
4.474
193
26.22
0.086
194
26.23
4.549
195
26.25
0.012
196
26.26
0.800
197
26.28
2.178
198
26.30
0.041
199
26.31
0.016
200
26.32
0.081
201
26.33
0.065
202
26.35
0.027
203
26.38
0.765
204
26.39
2.472
205
26.40
1.499
206
26.42
0.010
207
26.44
0.177
208
26.46
0.016
209
26.50
0.150
210
26.52
0.800
211
26.56
0.693
212
26.59
1.332
213
26.60
1.132
214
26.61
0.016
215
26.63
10.000
216
26.64
0.825
217
26.65
0.027
218
26.66
1.000
219
26.68
0.066
220
26.69
0.086
221
26.70
0.041
222
26.75
1.184
223
26.77
0.016
224
26.79
0.800
225
26.80
4.700
226
26.81
0.030
227
26.85
1.300
228
26.87
0.035
229
26.88
0.066
230
26.89
100.746
231
26.90
2.178
232
26.91
0.750
233
26.92
0.016
234
26.93
0.010
235
26.94
4.549
236
26.95
30.027
237
26.96
0.693
238
27.00
205.080
239
27.05
1.056
240
27.06
1.332
241
27.08
0.016
242
27.10
0.027
243
27.12
0.108
244
27.13
1.172
245
27.16
0.205
246
27.18
33.780
247
27.20
1.432
248
27.23
0.016
249
27.25
0.039
250
27.26
0.205
251
27.29
0.177
252
27.31
0.030
253
27.32
2.100
254
27.36
0.272
255
27.37
0.693
256
27.39
0.032
257
27.40
4.329
258
27.42
0.050
259
27.45
0.736
260
27.46
0.604
261
27.50
0.123
262
27.51
1.172
263
27.53
2.332
264
27.54
2.220
265
27.55
0.043
266
27.56
0.205
267
27.58
0.800
268
27.60
1.499
269
27.65
8.161
270
27.66
0.205
271
27.67
4.636
272
27.70
0.027
273
27.71
0.016
274
27.72
0.728
275
27.75
0.012
276
27.76
0.205
277
27.77
0.693
278
27.79
1.350
279
27.80
1.132
280
27.81
0.030
281
27.84
0.877
282
27.85
0.027
283
27.87
0.222
284
27.89
1.172
285
27.93
2.400
286
27.96
0.041
287
27.97
0.205
288
28.00
90.007
289
28.03
0.082
290
28.07
0.205
291
28.08
0.066
292
28.11
0.815
293
28.15
0.027
294
28.16
0.187
295
28.17
0.050
296
28.18
0.985
297
28.19
2.194
298
28.20
1.132
299
28.25
0.012
300
28.28
3.392
301
28.30
0.027
302
28.32
0.066
303
28.33
0.030
304
28.35
0.016
305
28.37
0.800
306
28.39
0.205
307
28.40
1.474
308
28.41
6.430
309
28.43
1.000
310
28.45
0.027
311
28.47
0.010
312
28.49
0.205
313
28.50
0.123
314
28.52
0.016
315
28.56
0.824
316
28.58
0.693
317
28.59
0.065
318
28.60
4.402
319
28.64
0.800
320
28.65
0.045
321
28.66
0.348
322
28.67
1.172
323
28.68
0.016
324
28.69
0.086
325
28.70
13.093
326
28.71
0.205
327
28.75
0.049
328
28.77
1.300
329
28.80
6.499
330
28.81
0.205
331
28.84
0.041
332
28.85
0.747
333
28.86
2.194
334
28.90
0.827
335
28.92
0.205
336
28.95
50.050
337
28.98
0.693
338
29.00
22.290
339
29.01
0.016
340
29.03
0.205
341
29.04
0.066
342
29.05
0.629
343
29.06
0.187
344
29.07
1.172
345
29.08
0.001
346
29.13
0.010
347
29.14
0.693
348
29.16
0.865
349
29.18
4.566
350
29.20
4.604
351
29.22
0.086
352
29.24
0.205
353
29.25
0.012
354
29.27
1.300
355
29.28
0.108
356
29.33
0.332
357
29.35
0.300
358
29.36
1.000
359
29.38
0.030
360
29.39
0.693
361
29.40
1.132
362
29.43
1.486
363
29.46
0.205
364
29.48
1.172
365
29.50
0.150
366
29.52
0.083
367
29.54
2.178
368
29.57
0.205
369
29.60
1.432
370
29.62
0.025
371
29.63
0.361
372
29.65
0.047
373
29.68
0.001
374
29.69
0.816
375
29.72
0.679
376
29.73
0.107
377
29.75
0.150
378
29.76
0.066
379
29.78
1.300
380
29.79
2.577
381
29.80
4.068
382
29.86
0.016
383
29.89
1.172
384
29.90
56.348
385
29.93
2.423
386
29.95
50.027
387
29.96
232.113
388
29.97
4.549
389
30.00
1.178K
390
30.01
0.205
391
30.02
0.672
392
30.03
0.016
393
30.10
0.037
394
30.12
0.205
395
30.15
0.050
396
30.19
0.041
397
30.20
47.825
398
30.21
0.016
399
30.22
0.800
400
30.23
0.205
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (OKT) |
|---|
| 10:27:00 | 22.96 | 12.313405 |
| 10:26:48 | 22.96 | 20.002603 |
| 10:26:34 | 22.95 | 0.000003 |
| 10:26:30 | 22.95 | 0.033870 |
| 10:26:08 | 22.95 | 4.442752 |
| 10:26:03 | 22.95 | 5.955985 |
| 10:25:50 | 22.94 | 0.925710 |
| 10:25:39 | 22.93 | 13.954037 |
| 10:25:30 | 22.94 | 0.238063 |
| 10:25:27 | 22.94 | 6.156791 |
| 10:24:58 | 22.94 | 13.165590 |
| 10:24:48 | 22.94 | 2.218568 |
| 10:24:45 | 22.94 | 0.033895 |
| 10:24:33 | 22.94 | 2.355441 |
| 10:24:23 | 22.94 | 10.323943 |
| 10:24:01 | 22.94 | 0.446141 |
| 10:23:54 | 22.94 | 6.858959 |
| 10:23:49 | 22.93 | 4.856097 |
| 10:23:49 | 22.93 | 0.033903 |
| 10:23:47 | 22.94 | 0.600000 |
| 10:23:43 | 22.91 | 1.776119 |
| 10:23:43 | 22.92 | 0.950000 |
| 10:23:43 | 22.93 | 9.200000 |
| 10:23:43 | 22.94 | 0.033881 |
| 10:23:42 | 22.95 | 0.623895 |
| 10:23:41 | 22.91 | 0.756129 |
| 10:23:41 | 22.94 | 0.610062 |
| 10:23:41 | 22.94 | 9.200000 |
| 10:23:41 | 22.94 | 0.000003 |
| 10:23:41 | 22.95 | 0.033806 |
| 10:23:28 | 22.94 | 10.728320 |
| 10:23:15 | 22.95 | 5.111125 |
| 10:23:04 | 22.95 | 0.037954 |
| 10:22:43 | 22.96 | 0.033800 |
| 10:22:30 | 22.95 | 1.983006 |
| 10:22:26 | 22.94 | 0.029976 |
| 10:22:23 | 22.95 | 1.485688 |
| 10:22:11 | 22.98 | 9.199997 |
| 10:22:11 | 22.98 | 0.000003 |
| 10:22:11 | 22.98 | 1.136667 |
| 10:22:11 | 22.98 | 2.527627 |
| 10:22:11 | 22.98 | 9.197423 |
| 10:22:11 | 22.97 | 6.207014 |
| 10:22:11 | 22.97 | 9.200000 |
| 10:22:11 | 22.96 | 0.950000 |
| 10:22:11 | 22.95 | 0.173400 |
| 10:22:11 | 22.95 | 0.000073 |
| 10:22:07 | 22.94 | 7.491721 |
| 10:21:48 | 22.95 | 0.033800 |
| 10:21:44 | 22.96 | 13.850198 |
| 10:21:35 | 22.95 | 36.695027 |
| 10:21:24 | 22.95 | 0.429126 |
| 10:21:20 | 22.94 | 0.000003 |
| 10:21:20 | 22.94 | 0.033900 |
| 10:21:20 | 22.93 | 9.200000 |
| 10:21:20 | 22.93 | 2.606045 |
| 10:21:20 | 22.93 | 36.852607 |
| 10:21:02 | 22.93 | 9.200000 |
| 10:21:02 | 22.93 | 0.950000 |
| 10:20:22 | 22.93 | 0.033910 |
價格發現階段，請前往幣幣交易。
OKT/USDT