幣幣行情
委託信息合併深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.003250
63.000
2
0.003249
243.000
3
0.003238
14.000
4
0.003234
59.000
5
0.003220
1.000
6
0.003218
94.000
7
0.003215
1.566K
8
0.003210
2.000
9
0.003208
8.000
10
0.003203
1.000
11
0.003200
3.000
12
0.003197
1.240K
13
0.003196
2.000
14
0.003194
799.000
15
0.003193
573.000
16
0.003183
3.000
17
0.003182
3.000
18
0.003181
2.000
19
0.003172
1.000
20
0.003169
3.000
21
0.003167
3.000
22
0.003164
50.000
23
0.003156
3.000
24
0.003148
3.000
25
0.003147
2.000
26
0.003146
1.000
27
0.003138
574.000
28
0.003137
1.000
29
0.003129
3.000
30
0.003125
3.000
31
0.003120
26.000
32
0.003082
1.000
33
0.003069
2.000
34
0.003067
3.000
35
0.003060
1.000
36
0.003057
1.000
37
0.003054
3.000
38
0.003053
6.000
39
0.003048
3.000
40
0.003040
6.000
41
0.003037
3.000
42
0.003035
3.000
43
0.003034
3.000
44
0.003033
3.000
45
0.003031
3.000
46
0.003028
1.000
47
0.002960
3.000
48
0.002957
3.000
49
0.002833
3.000
50
0.002818
3.000
51
0.002450
8.000
52
0.002400
51.000
53
0.001549
840.000
54
0.001000
100.000
55
0.000002
31.111K
1
0.003258
11.000
2
0.003259
89.000
3
0.003260
237.000
4
0.003261
13.000
5
0.003263
4.000
6
0.003278
49.000
7
0.003301
1.761K
8
0.003307
18.000
9
0.003321
1.000
10
0.003347
1.000
11
0.003349
2.000
12
0.003374
1.263K
13
0.003379
244.000
14
0.003381
7.000
15
0.003382
737.000
16
0.003415
973.000
17
0.003423
7.000
18
0.003433
916.000
19
0.003466
7.000
20
0.003510
7.000
21
0.003557
7.000
22
0.003674
4.000
23
0.004760
500.000
24
0.004822
3.000
25
0.004833
2.604K
26
0.004856
4.000
27
0.004890
3.000
28
0.005109
3.000
29
0.005417
2.000
30
0.005434
2.000
31
0.005527
2.000
32
0.005577
1.299K
33
0.005600
114.000
34
0.005649
2.000
35
0.005777
2.000
36
0.005788
2.000
37
0.005801
2.000
38
0.005815
4.000
39
0.006997
9.000
最新成交
| 交易時間 | 成交價 (ETH) | 成交量 (NEAR) |
|---|
| 10:55:44 | 0.003260 | 2 |
| 10:55:44 | 0.003260 | 2 |
| 10:54:53 | 0.003251 | 73 |
| 10:51:00 | 0.003235 | 228 |
| 10:38:43 | 0.003238 | 2 |
| 10:37:17 | 0.003236 | 3 |
| 10:37:06 | 0.003240 | 3 |
| 10:36:46 | 0.003241 | 335 |
| 10:35:24 | 0.003250 | 6 |
| 10:35:24 | 0.003250 | 6 |
| 10:35:24 | 0.003255 | 1 |
| 10:34:03 | 0.003259 | 3 |
| 10:30:04 | 0.003279 | 8 |
| 10:30:04 | 0.003279 | 5 |
| 10:29:09 | 0.003278 | 12 |
| 10:27:23 | 0.003282 | 3 |
| 10:25:27 | 0.003280 | 22 |
| 10:20:26 | 0.003282 | 1 |
| 10:18:34 | 0.003282 | 21 |
| 10:11:48 | 0.003306 | 13 |
| 10:10:38 | 0.003316 | 184 |
| 10:07:35 | 0.003320 | 2 |
| 10:06:12 | 0.003321 | 1 |
| 10:06:12 | 0.003321 | 1 |
| 10:02:38 | 0.003321 | 25 |
| 10:01:51 | 0.003333 | 1 |
| 10:01:27 | 0.003321 | 1 |
| 10:01:07 | 0.003315 | 2 |
| 09:55:16 | 0.003292 | 3 |
| 09:52:22 | 0.003292 | 13 |
| 09:36:38 | 0.003250 | 91 |
| 09:30:56 | 0.003263 | 3 |
| 09:30:51 | 0.003263 | 3 |
| 09:28:47 | 0.003263 | 109 |
| 09:24:55 | 0.003266 | 4 |
| 09:23:33 | 0.003269 | 11 |
| 09:23:33 | 0.003273 | 1 |
| 09:22:51 | 0.003274 | 41 |
| 09:16:14 | 0.003277 | 5 |
| 09:14:02 | 0.003276 | 3 |
| 09:13:07 | 0.003279 | 5 |
| 08:51:13 | 0.003284 | 9 |
| 08:49:43 | 0.003284 | 2 |
| 08:49:43 | 0.003284 | 3 |
| 08:49:43 | 0.003284 | 9 |
| 08:44:06 | 0.003284 | 12 |
| 08:43:48 | 0.003283 | 2 |
| 08:43:48 | 0.003283 | 9 |
| 08:43:11 | 0.003286 | 12 |
| 08:43:08 | 0.003286 | 12 |
| 08:38:00 | 0.003300 | 1 |
| 08:38:00 | 0.003300 | 3 |
| 08:35:51 | 0.003300 | 2 |
| 08:30:55 | 0.003335 | 2 |
| 08:28:13 | 0.003338 | 3 |
| 08:26:31 | 0.003345 | 32 |
| 08:26:21 | 0.003348 | 2 |
| 08:26:15 | 0.003343 | 31 |
| 08:25:41 | 0.003345 | 2 |
| 08:24:44 | 0.003349 | 3 |
價格發現階段，請前往幣幣交易。
NEAR/ETH