幣幣行情標記價格交易數據
BTC/USDT
40,097.8
最新成交價 (USDT)
+1.64%
漲跌幅
40,101.0
標記價格 (USDT)
40,423.4
24小時最高 (USDT)
38,676.7
24小時最低 (USDT)
7,382
24小時成交量 (BTC)
--
24h 成交金額
BTC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 40,097.8
    委託信息
    合併深度0.1
    • 0.1
    • 1
    • 10
    • 100
    • 買入
    • 買入價
    • 委單量
    • 1
      40,097.8
      1.278
    • 2
      40,097.4
      0.004
    • 3
      40,097.3
      0.119
    • 4
      40,096.8
      0.117
    • 5
      40,096.3
      0.709
    • 6
      40,095.7
      0.050
    • 7
      40,095.2
      0.714
    • 8
      40,093.1
      0.003
    • 9
      40,090.7
      2.066
    • 10
      40,090.1
      1.692
    • 11
      40,090.0
      0.170
    • 12
      40,088.7
      0.049
    • 13
      40,086.6
      2.073
    • 14
      40,086.1
      0.013
    • 15
      40,085.9
      0.170
    • 16
      40,084.4
      0.091
    • 17
      40,084.3
      2.483
    • 18
      40,082.7
      0.162
    • 19
      40,082.5
      0.100
    • 20
      40,082.4
      0.001
    • 21
      40,082.3
      0.001
    • 22
      40,080.0
      0.003
    • 23
      40,079.5
      0.036
    • 24
      40,079.4
      2.067
    • 25
      40,078.2
      2.405
    • 26
      40,078.1
      0.084
    • 27
      40,077.9
      0.170
    • 28
      40,077.6
      0.091
    • 29
      40,077.2
      0.240
    • 30
      40,076.6
      0.124
    • 31
      40,075.3
      0.001
    • 32
      40,074.6
      0.001
    • 33
      40,073.9
      0.002
    • 34
      40,073.8
      0.170
    • 35
      40,070.0
      0.003
    • 36
      40,069.4
      0.499
    • 37
      40,067.9
      0.788
    • 38
      40,067.8
      4.237
    • 39
      40,067.3
      0.170
    • 40
      40,066.5
      0.001
    • 41
      40,065.0
      0.037
    • 42
      40,061.7
      0.170
    • 43
      40,061.5
      0.003
    • 44
      40,061.4
      0.187
    • 45
      40,061.1
      0.498
    • 46
      40,060.1
      0.262
    • 47
      40,060.0
      0.003
    • 48
      40,059.7
      0.500
    • 49
      40,059.6
      0.660
    • 50
      40,059.0
      0.001
    • 51
      40,058.9
      0.140
    • 52
      40,058.0
      0.062
    • 53
      40,057.9
      0.149
    • 54
      40,057.8
      0.008
    • 55
      40,055.8
      0.170
    • 56
      40,054.5
      0.003
    • 57
      40,054.4
      0.003
    • 58
      40,053.3
      0.001
    • 59
      40,053.0
      0.190
    • 60
      40,051.7
      0.170
    • 61
      40,051.1
      0.099
    • 62
      40,050.5
      0.001
    • 63
      40,050.0
      0.053
    • 64
      40,047.9
      0.155
    • 65
      40,047.4
      0.029
    • 66
      40,045.0
      0.170
    • 67
      40,043.9
      0.062
    • 68
      40,043.3
      0.062
    • 69
      40,042.6
      0.060
    • 70
      40,042.0
      0.124
    • 71
      40,041.0
      0.500
    • 72
      40,040.0
      0.003
    • 73
      40,039.9
      0.134
    • 74
      40,039.2
      0.026
    • 75
      40,039.0
      0.001
    • 76
      40,038.7
      0.170
    • 77
      40,037.9
      0.002
    • 78
      40,036.2
      0.080
    • 79
      40,036.0
      0.059
    • 80
      40,035.3
      0.003
    • 81
      40,035.2
      0.003
    • 82
      40,034.2
      0.100
    • 83
      40,033.6
      0.170
    • 84
      40,033.0
      0.001
    • 85
      40,032.8
      0.050
    • 86
      40,030.4
      0.738
    • 87
      40,030.0
      0.003
    • 88
      40,029.4
      0.001
    • 89
      40,028.8
      0.170
    • 90
      40,028.3
      0.270
    • 91
      40,028.0
      0.049
    • 92
      40,027.9
      0.200
    • 93
      40,027.8
      1.600
    • 94
      40,024.7
      0.170
    • 95
      40,024.5
      0.320
    • 96
      40,024.0
      3.690
    • 97
      40,023.5
      1.600
    • 98
      40,020.0
      0.003
    • 99
      40,019.5
      0.170
    • 100
      40,016.6
      0.200
    • 101
      40,016.1
      0.003
    • 102
      40,016.0
      0.003
    • 103
      40,015.6
      0.001
    • 104
      40,013.1
      0.598
    • 105
      40,012.2
      0.598
    • 106
      40,012.1
      0.170
    • 107
      40,010.1
      0.598
    • 108
      40,010.0
      0.003
    • 109
      40,009.8
      0.001
    • 110
      40,008.8
      0.001
    • 111
      40,006.9
      0.001
    • 112
      40,006.4
      0.500
    • 113
      40,004.3
      0.001
    • 114
      40,003.1
      0.001
    • 115
      40,002.0
      0.002
    • 116
      40,000.0
      0.117
    • 117
      39,999.9
      0.125
    • 118
      39,999.6
      0.001
    • 119
      39,999.5
      0.001
    • 120
      39,999.0
      0.001
    • 121
      39,996.9
      0.003
    • 122
      39,996.8
      0.003
    • 123
      39,994.0
      0.001
    • 124
      39,993.0
      0.001
    • 125
      39,990.3
      0.249
    • 126
      39,989.1
      1.000
    • 127
      39,988.8
      0.598
    • 128
      39,988.0
      0.001
    • 129
      39,987.7
      0.001
    • 130
      39,984.0
      0.001
    • 131
      39,983.9
      0.124
    • 132
      39,982.3
      0.001
    • 133
      39,982.0
      0.001
    • 134
      39,981.6
      1.510
    • 135
      39,981.0
      0.001
    • 136
      39,980.4
      1.476
    • 137
      39,980.0
      0.002
    • 138
      39,976.8
      0.001
    • 139
      39,975.2
      0.001
    • 140
      39,974.3
      0.001
    • 141
      39,973.0
      0.001
    • 142
      39,971.2
      0.009
    • 143
      39,970.4
      0.030
    • 144
      39,969.6
      0.001
    • 145
      39,969.2
      0.001
    • 146
      39,967.9
      0.124
    • 147
      39,967.1
      0.001
    • 148
      39,966.2
      0.001
    • 149
      39,965.5
      0.001
    • 150
      39,964.8
      1.996
    • 151
      39,963.8
      0.491
    • 152
      39,962.0
      0.001
    • 153
      39,960.0
      0.001
    • 154
      39,959.7
      0.001
    • 155
      39,959.5
      0.001
    • 156
      39,957.8
      0.883
    • 157
      39,955.1
      0.001
    • 158
      39,954.5
      0.001
    • 159
      39,953.0
      0.001
    • 160
      39,952.7
      0.001
    • 161
      39,951.9
      0.124
    • 162
      39,951.7
      0.001
    • 163
      39,951.1
      0.001
    • 164
      39,950.9
      0.001
    • 165
      39,950.0
      0.083
    • 166
      39,948.8
      0.001
    • 167
      39,946.4
      0.666
    • 168
      39,945.0
      0.001
    • 169
      39,942.8
      0.001
    • 170
      39,941.1
      0.001
    • 171
      39,940.0
      0.001
    • 172
      39,939.9
      0.001
    • 173
      39,939.4
      2.780
    • 174
      39,937.3
      0.001
    • 175
      39,936.3
      0.001
    • 176
      39,935.9
      0.124
    • 177
      39,935.2
      0.001
    • 178
      39,933.5
      0.001
    • 179
      39,933.3
      0.001
    • 180
      39,933.0
      0.001
    • 181
      39,932.4
      0.001
    • 182
      39,931.2
      0.001
    • 183
      39,930.0
      0.001
    • 184
      39,928.4
      0.001
    • 185
      39,926.3
      0.003
    • 186
      39,926.1
      0.001
    • 187
      39,925.8
      0.001
    • 188
      39,924.5
      0.001
    • 189
      39,923.9
      0.021
    • 190
      39,923.3
      0.001
    • 191
      39,923.0
      0.002
    • 192
      39,921.8
      0.001
    • 193
      39,920.9
      4.592
    • 194
      39,920.8
      11.672
    • 195
      39,920.0
      0.256
    • 196
      39,919.9
      0.149
    • 197
      39,918.3
      0.001
    • 198
      39,918.1
      0.001
    • 199
      39,917.0
      0.001
    • 200
      39,916.0
      0.001
    • 201
      39,914.2
      0.002
    • 202
      39,913.3
      0.001
    • 203
      39,913.0
      0.001
    • 204
      39,911.3
      0.598
    • 205
      39,911.2
      0.007
    • 206
      39,911.0
      0.001
    • 207
      39,910.0
      0.001
    • 208
      39,909.1
      0.001
    • 209
      39,909.0
      0.001
    • 210
      39,908.2
      0.001
    • 211
      39,906.6
      0.001
    • 212
      39,905.8
      0.001
    • 213
      39,905.2
      0.001
    • 214
      39,904.8
      0.001
    • 215
      39,903.8
      0.001
    • 216
      39,903.4
      0.001
    • 217
      39,902.4
      3.387
    • 218
      39,901.7
      0.001
    • 219
      39,901.5
      0.001
    • 220
      39,901.0
      0.002
    • 221
      39,900.6
      0.004
    • 222
      39,900.0
      0.057
    • 223
      39,899.9
      0.001
    • 224
      39,899.8
      0.816
    • 225
      39,899.4
      0.013
    • 226
      39,896.2
      0.001
    • 227
      39,894.6
      0.004
    • 228
      39,893.3
      0.001
    • 229
      39,893.2
      0.001
    • 230
      39,893.1
      0.001
    • 231
      39,892.9
      2.804
    • 232
      39,890.6
      0.001
    • 233
      39,890.3
      0.001
    • 234
      39,890.0
      0.001
    • 235
      39,888.0
      0.001
    • 236
      39,887.9
      0.001
    • 237
      39,887.3
      0.003
    • 238
      39,886.2
      0.001
    • 239
      39,886.1
      0.001
    • 240
      39,886.0
      0.001
    • 241
      39,885.7
      0.001
    • 242
      39,885.1
      0.001
    • 243
      39,883.4
      0.001
    • 244
      39,881.0
      0.001
    • 245
      39,880.0
      0.001
    • 246
      39,879.9
      0.124
    • 247
      39,876.9
      0.001
    • 248
      39,875.0
      0.098
    • 249
      39,872.5
      0.001
    • 250
      39,871.9
      0.001
    • 251
      39,871.7
      0.001
    • 252
      39,870.5
      0.001
    • 253
      39,870.0
      0.001
    • 254
      39,866.6
      0.002
    • 255
      39,866.0
      0.001
    • 256
      39,865.0
      0.001
    • 257
      39,863.6
      0.001
    • 258
      39,862.7
      0.001
    • 259
      39,862.0
      0.010
    • 260
      39,860.5
      0.001
    • 261
      39,860.0
      0.250
    • 262
      39,859.9
      0.124
    • 263
      39,857.5
      0.001
    • 264
      39,857.1
      0.001
    • 265
      39,856.0
      0.001
    • 266
      39,855.5
      0.001
    • 267
      39,855.0
      0.001
    • 268
      39,854.0
      0.002
    • 269
      39,852.9
      0.001
    • 270
      39,851.4
      0.001
    • 271
      39,850.0
      0.050
    • 272
      39,849.7
      0.003
    • 273
      39,847.4
      0.001
    • 274
      39,846.1
      0.001
    • 275
      39,846.0
      0.001
    • 276
      39,843.5
      0.001
    • 277
      39,843.4
      0.249
    • 278
      39,842.3
      0.001
    • 279
      39,841.8
      0.001
    • 280
      39,840.5
      0.001
    • 281
      39,840.0
      0.002
    • 282
      39,839.9
      0.249
    • 283
      39,839.0
      0.001
    • 284
      39,838.5
      0.001
    • 285
      39,837.0
      0.001
    • 286
      39,836.9
      0.001
    • 287
      39,835.0
      0.001
    • 288
      39,833.4
      0.001
    • 289
      39,833.3
      0.001
    • 290
      39,831.0
      0.001
    • 291
      39,830.8
      0.001
    • 292
      39,830.4
      0.001
    • 293
      39,830.0
      0.001
    • 294
      39,829.0
      0.003
    • 295
      39,827.6
      0.001
    • 296
      39,827.5
      0.001
    • 297
      39,826.0
      0.001
    • 298
      39,825.5
      0.001
    • 299
      39,825.0
      1.179
    • 300
      39,823.0
      0.001
    • 301
      39,821.1
      0.001
    • 302
      39,820.5
      0.001
    • 303
      39,820.0
      0.001
    • 304
      39,819.0
      0.001
    • 305
      39,818.3
      0.001
    • 306
      39,818.1
      0.001
    • 307
      39,817.6
      0.001
    • 308
      39,817.1
      0.001
    • 309
      39,817.0
      0.001
    • 310
      39,815.7
      0.001
    • 311
      39,814.2
      0.001
    • 312
      39,813.0
      0.001
    • 313
      39,811.6
      0.001
    • 314
      39,810.0
      0.001
    • 315
      39,808.2
      0.069
    • 316
      39,806.0
      0.001
    • 317
      39,805.4
      0.001
    • 318
      39,804.9
      0.001
    • 319
      39,804.2
      0.003
    • 320
      39,804.0
      0.003
    • 321
      39,803.8
      0.001
    • 322
      39,801.9
      0.001
    • 323
      39,801.2
      0.249
    • 324
      39,800.0
      0.105
    • 325
      39,799.9
      0.002
    • 326
      39,799.4
      0.002
    • 327
      39,799.1
      0.001
    • 328
      39,798.0
      0.001
    • 329
      39,797.2
      0.003
    • 330
      39,796.4
      0.001
    • 331
      39,796.0
      0.001
    • 332
      39,795.3
      0.001
    • 333
      39,795.0
      0.001
    • 334
      39,792.7
      0.002
    • 335
      39,790.6
      0.001
    • 336
      39,790.5
      0.001
    • 337
      39,790.0
      0.001
    • 338
      39,789.6
      0.001
    • 339
      39,788.1
      0.006
    • 340
      39,788.0
      0.001
    • 341
      39,787.2
      0.001
    • 342
      39,786.5
      0.001
    • 343
      39,785.9
      0.003
    • 344
      39,785.7
      0.001
    • 345
      39,784.6
      0.001
    • 346
      39,781.2
      0.009
    • 347
      39,779.3
      0.008
    • 348
      39,779.1
      0.001
    • 349
      39,777.3
      0.001
    • 350
      39,775.5
      0.001
    • 351
      39,772.7
      0.001
    • 352
      39,772.5
      0.021
    • 353
      39,771.4
      0.001
    • 354
      39,770.7
      0.001
    • 355
      39,770.4
      0.001
    • 356
      39,770.0
      0.001
    • 357
      39,769.2
      0.001
    • 358
      39,769.0
      0.001
    • 359
      39,768.5
      0.001
    • 360
      39,767.3
      0.001
    • 361
      39,766.6
      0.001
    • 362
      39,764.7
      0.001
    • 363
      39,764.2
      0.001
    • 364
      39,763.6
      0.004
    • 365
      39,763.5
      0.001
    • 366
      39,762.5
      0.001
    • 367
      39,760.0
      0.003
    • 368
      39,759.9
      0.249
    • 369
      39,759.1
      0.001
    • 370
      39,758.6
      0.001
    • 371
      39,758.4
      0.001
    • 372
      39,757.0
      0.001
    • 373
      39,755.0
      0.001
    • 374
      39,753.9
      0.035
    • 375
      39,752.9
      0.001
    • 376
      39,752.5
      0.002
    • 377
      39,751.4
      0.001
    • 378
      39,751.3
      0.001
    • 379
      39,750.0
      0.105
    • 380
      39,749.8
      0.001
    • 381
      39,748.8
      0.001
    • 382
      39,747.0
      0.002
    • 383
      39,746.6
      0.001
    • 384
      39,745.0
      0.001
    • 385
      39,744.4
      0.001
    • 386
      39,743.8
      0.002
    • 387
      39,741.3
      0.001
    • 388
      39,740.2
      0.001
    • 389
      39,739.7
      1.509
    • 390
      39,739.1
      0.001
    • 391
      39,737.3
      0.001
    • 392
      39,736.1
      0.003
    • 393
      39,734.3
      0.001
    • 394
      39,733.8
      0.001
    • 395
      39,733.7
      0.001
    • 396
      39,733.4
      0.001
    • 397
      39,733.3
      0.001
    • 398
      39,731.7
      0.001
    • 399
      39,730.3
      0.001
    • 400
      39,730.0
      0.001
    • 賣出
    • 賣出價
    • 委單量
    • 1
      40,097.9
      0.001
    • 2
      40,100.0
      0.003
    • 3
      40,100.9
      0.001
    • 4
      40,101.7
      0.075
    • 5
      40,105.9
      0.005
    • 6
      40,106.0
      0.016
    • 7
      40,107.4
      0.010
    • 8
      40,108.0
      0.010
    • 9
      40,109.0
      0.010
    • 10
      40,109.8
      0.013
    • 11
      40,110.0
      0.003
    • 12
      40,110.2
      0.170
    • 13
      40,111.4
      0.004
    • 14
      40,111.5
      0.498
    • 15
      40,113.9
      0.100
    • 16
      40,114.0
      1.600
    • 17
      40,114.1
      0.063
    • 18
      40,114.2
      0.091
    • 19
      40,115.4
      0.049
    • 20
      40,117.5
      0.002
    • 21
      40,117.6
      0.320
    • 22
      40,117.8
      0.162
    • 23
      40,117.9
      0.007
    • 24
      40,118.2
      0.170
    • 25
      40,118.4
      0.001
    • 26
      40,118.5
      0.050
    • 27
      40,119.2
      0.018
    • 28
      40,119.3
      4.089
    • 29
      40,120.0
      0.003
    • 30
      40,120.5
      0.036
    • 31
      40,120.6
      0.001
    • 32
      40,121.0
      0.001
    • 33
      40,123.5
      0.744
    • 34
      40,123.6
      0.190
    • 35
      40,124.0
      2.483
    • 36
      40,124.1
      0.240
    • 37
      40,125.3
      0.008
    • 38
      40,125.4
      0.124
    • 39
      40,126.3
      0.170
    • 40
      40,126.5
      0.001
    • 41
      40,126.7
      0.480
    • 42
      40,127.3
      1.510
    • 43
      40,127.6
      0.040
    • 44
      40,128.2
      0.001
    • 45
      40,129.4
      0.001
    • 46
      40,130.0
      0.003
    • 47
      40,130.4
      0.003
    • 48
      40,130.5
      1.000
    • 49
      40,130.9
      0.587
    • 50
      40,131.2
      0.003
    • 51
      40,131.3
      0.003
    • 52
      40,133.4
      0.001
    • 53
      40,134.0
      0.170
    • 54
      40,134.6
      0.499
    • 55
      40,135.0
      0.029
    • 56
      40,135.1
      0.001
    • 57
      40,136.3
      0.001
    • 58
      40,137.6
      0.543
    • 59
      40,137.9
      0.002
    • 60
      40,138.1
      0.270
    • 61
      40,139.1
      0.598
    • 62
      40,139.2
      0.187
    • 63
      40,139.5
      0.099
    • 64
      40,139.9
      0.001
    • 65
      40,140.0
      0.003
    • 66
      40,140.4
      0.262
    • 67
      40,140.5
      0.036
    • 68
      40,141.1
      1.421
    • 69
      40,141.3
      0.001
    • 70
      40,141.4
      0.140
    • 71
      40,142.4
      0.140
    • 72
      40,142.7
      0.001
    • 73
      40,142.8
      0.102
    • 74
      40,143.6
      0.170
    • 75
      40,144.7
      0.078
    • 76
      40,145.1
      0.001
    • 77
      40,145.3
      0.001
    • 78
      40,145.6
      0.160
    • 79
      40,146.1
      0.050
    • 80
      40,147.8
      0.170
    • 81
      40,149.1
      0.660
    • 82
      40,150.0
      0.053
    • 83
      40,150.4
      0.003
    • 84
      40,150.5
      0.003
    • 85
      40,150.7
      0.060
    • 86
      40,152.5
      0.001
    • 87
      40,153.1
      0.170
    • 88
      40,153.4
      0.019
    • 89
      40,153.8
      0.001
    • 90
      40,156.2
      0.001
    • 91
      40,156.6
      0.500
    • 92
      40,156.9
      0.001
    • 93
      40,157.0
      0.002
    • 94
      40,157.2
      0.170
    • 95
      40,158.1
      3.452
    • 96
      40,158.8
      0.080
    • 97
      40,160.0
      0.007
    • 98
      40,160.1
      0.099
    • 99
      40,160.3
      0.270
    • 100
      40,161.5
      0.100
    • 101
      40,161.6
      0.049
    • 102
      40,161.7
      0.062
    • 103
      40,162.0
      0.149
    • 104
      40,163.0
      0.738
    • 105
      40,163.8
      0.170
    • 106
      40,169.6
      0.003
    • 107
      40,169.7
      0.173
    • 108
      40,169.8
      0.003
    • 109
      40,170.0
      0.003
    • 110
      40,172.4
      0.001
    • 111
      40,175.3
      0.170
    • 112
      40,176.0
      0.153
    • 113
      40,178.4
      1.700
    • 114
      40,179.4
      0.170
    • 115
      40,180.0
      0.003
    • 116
      40,180.5
      3.688
    • 117
      40,181.3
      0.001
    • 118
      40,183.8
      0.170
    • 119
      40,184.0
      0.163
    • 120
      40,184.6
      0.020
    • 121
      40,184.7
      0.002
    • 122
      40,186.0
      0.002
    • 123
      40,187.9
      0.722
    • 124
      40,189.0
      0.020
    • 125
      40,189.2
      0.001
    • 126
      40,190.0
      0.001
    • 127
      40,192.0
      0.124
    • 128
      40,196.7
      0.883
    • 129
      40,197.5
      0.001
    • 130
      40,198.9
      4.592
    • 131
      40,199.0
      5.000
    • 132
      40,200.0
      0.060
    • 133
      40,200.7
      0.001
    • 134
      40,203.6
      0.001
    • 135
      40,204.7
      0.249
    • 136
      40,205.0
      0.002
    • 137
      40,205.8
      0.001
    • 138
      40,206.7
      0.001
    • 139
      40,207.1
      0.003
    • 140
      40,208.0
      0.124
    • 141
      40,208.1
      0.001
    • 142
      40,210.3
      0.491
    • 143
      40,210.5
      0.599
    • 144
      40,211.7
      0.001
    • 145
      40,212.3
      1.476
    • 146
      40,215.6
      0.001
    • 147
      40,218.6
      0.001
    • 148
      40,219.0
      0.003
    • 149
      40,220.0
      0.001
    • 150
      40,221.8
      0.001
    • 151
      40,222.2
      0.001
    • 152
      40,223.0
      0.001
    • 153
      40,223.3
      0.001
    • 154
      40,223.8
      0.001
    • 155
      40,224.0
      0.124
    • 156
      40,224.5
      0.001
    • 157
      40,225.6
      0.004
    • 158
      40,225.7
      0.816
    • 159
      40,226.8
      0.001
    • 160
      40,227.1
      0.598
    • 161
      40,227.2
      0.001
    • 162
      40,227.4
      0.003
    • 163
      40,227.6
      0.013
    • 164
      40,228.4
      0.021
    • 165
      40,228.5
      0.001
    • 166
      40,230.1
      0.001
    • 167
      40,230.7
      0.001
    • 168
      40,232.4
      0.001
    • 169
      40,233.3
      0.001
    • 170
      40,233.4
      0.001
    • 171
      40,235.0
      0.002
    • 172
      40,236.4
      0.001
    • 173
      40,236.6
      0.001
    • 174
      40,236.8
      0.001
    • 175
      40,237.2
      0.002
    • 176
      40,237.5
      0.001
    • 177
      40,237.6
      0.005
    • 178
      40,238.4
      0.075
    • 179
      40,239.4
      0.001
    • 180
      40,240.0
      0.002
    • 181
      40,240.9
      0.120
    • 182
      40,241.0
      0.001
    • 183
      40,241.6
      0.001
    • 184
      40,242.0
      0.001
    • 185
      40,242.4
      0.006
    • 186
      40,242.6
      0.001
    • 187
      40,243.2
      0.001
    • 188
      40,243.5
      0.001
    • 189
      40,245.0
      0.001
    • 190
      40,245.2
      0.001
    • 191
      40,245.5
      0.002
    • 192
      40,245.8
      0.010
    • 193
      40,246.0
      0.001
    • 194
      40,246.1
      0.001
    • 195
      40,249.3
      0.001
    • 196
      40,250.0
      0.129
    • 197
      40,250.6
      0.004
    • 198
      40,250.7
      2.817
    • 199
      40,252.0
      0.001
    • 200
      40,253.1
      0.001
    • 201
      40,253.3
      0.001
    • 202
      40,253.4
      0.001
    • 203
      40,254.3
      0.001
    • 204
      40,254.4
      0.231
    • 205
      40,255.2
      0.001
    • 206
      40,255.4
      0.001
    • 207
      40,255.8
      0.001
    • 208
      40,255.9
      0.001
    • 209
      40,256.8
      0.009
    • 210
      40,257.1
      0.002
    • 211
      40,258.1
      0.001
    • 212
      40,259.0
      0.698
    • 213
      40,259.8
      0.001
    • 214
      40,260.0
      0.101
    • 215
      40,260.5
      0.001
    • 216
      40,260.7
      3.283
    • 217
      40,261.1
      0.016
    • 218
      40,261.2
      0.001
    • 219
      40,262.5
      0.001
    • 220
      40,263.1
      0.001
    • 221
      40,263.8
      0.001
    • 222
      40,264.0
      0.001
    • 223
      40,265.1
      0.001
    • 224
      40,265.3
      0.001
    • 225
      40,266.6
      0.168
    • 226
      40,267.8
      0.001
    • 227
      40,267.9
      0.001
    • 228
      40,268.1
      0.004
    • 229
      40,268.2
      0.001
    • 230
      40,268.5
      0.001
    • 231
      40,268.7
      0.001
    • 232
      40,269.7
      0.067
    • 233
      40,269.8
      0.013
    • 234
      40,270.4
      0.001
    • 235
      40,271.1
      0.001
    • 236
      40,271.2
      0.001
    • 237
      40,271.9
      0.884
    • 238
      40,272.6
      0.006
    • 239
      40,272.7
      0.001
    • 240
      40,273.3
      3.500
    • 241
      40,275.8
      0.001
    • 242
      40,276.4
      0.010
    • 243
      40,277.4
      0.014
    • 244
      40,277.5
      0.002
    • 245
      40,277.7
      0.001
    • 246
      40,278.0
      0.001
    • 247
      40,278.5
      0.001
    • 248
      40,278.6
      0.001
    • 249
      40,278.9
      0.001
    • 250
      40,280.0
      0.104
    • 251
      40,280.2
      0.001
    • 252
      40,281.1
      0.001
    • 253
      40,282.0
      0.001
    • 254
      40,282.9
      0.001
    • 255
      40,283.5
      0.010
    • 256
      40,284.1
      1.996
    • 257
      40,284.4
      0.051
    • 258
      40,284.5
      0.001
    • 259
      40,285.4
      0.001
    • 260
      40,285.5
      0.001
    • 261
      40,285.7
      0.001
    • 262
      40,287.2
      0.004
    • 263
      40,287.4
      0.001
    • 264
      40,288.0
      0.154
    • 265
      40,288.3
      0.042
    • 266
      40,288.9
      0.003
    • 267
      40,289.0
      0.001
    • 268
      40,289.2
      0.001
    • 269
      40,290.0
      0.001
    • 270
      40,290.1
      0.001
    • 271
      40,290.4
      0.001
    • 272
      40,290.5
      0.004
    • 273
      40,291.8
      0.001
    • 274
      40,291.9
      0.249
    • 275
      40,292.6
      0.001
    • 276
      40,292.9
      0.001
    • 277
      40,293.3
      0.001
    • 278
      40,294.1
      0.001
    • 279
      40,294.9
      0.001
    • 280
      40,295.6
      0.001
    • 281
      40,295.7
      0.002
    • 282
      40,295.8
      0.001
    • 283
      40,296.2
      0.001
    • 284
      40,296.8
      0.001
    • 285
      40,297.4
      0.001
    • 286
      40,297.9
      0.001
    • 287
      40,298.4
      0.009
    • 288
      40,298.5
      0.001
    • 289
      40,298.6
      0.003
    • 290
      40,300.0
      1.381
    • 291
      40,301.5
      0.110
    • 292
      40,303.0
      0.001
    • 293
      40,303.6
      0.001
    • 294
      40,305.6
      0.472
    • 295
      40,307.0
      0.002
    • 296
      40,307.6
      0.001
    • 297
      40,308.6
      0.001
    • 298
      40,309.0
      0.001
    • 299
      40,309.9
      0.001
    • 300
      40,310.1
      0.001
    • 301
      40,310.3
      0.001
    • 302
      40,311.0
      0.001
    • 303
      40,311.8
      0.001
    • 304
      40,312.5
      0.001
    • 305
      40,312.7
      0.001
    • 306
      40,312.9
      0.001
    • 307
      40,313.1
      0.001
    • 308
      40,314.5
      0.001
    • 309
      40,315.0
      0.001
    • 310
      40,315.2
      0.001
    • 311
      40,315.7
      0.001
    • 312
      40,316.2
      0.002
    • 313
      40,316.3
      0.002
    • 314
      40,316.6
      0.001
    • 315
      40,317.0
      0.030
    • 316
      40,317.3
      0.001
    • 317
      40,317.7
      0.001
    • 318
      40,318.1
      0.001
    • 319
      40,319.0
      0.001
    • 320
      40,319.9
      0.001
    • 321
      40,320.0
      0.150
    • 322
      40,320.5
      0.001
    • 323
      40,321.1
      11.014
    • 324
      40,321.4
      0.001
    • 325
      40,321.8
      0.001
    • 326
      40,322.4
      0.001
    • 327
      40,322.9
      0.001
    • 328
      40,323.1
      0.001
    • 329
      40,323.7
      0.001
    • 330
      40,324.8
      0.001
    • 331
      40,324.9
      0.001
    • 332
      40,325.0
      0.006
    • 333
      40,325.2
      0.001
    • 334
      40,326.0
      0.001
    • 335
      40,326.6
      0.001
    • 336
      40,327.6
      0.128
    • 337
      40,327.9
      0.449
    • 338
      40,329.0
      5.000
    • 339
      40,329.8
      0.001
    • 340
      40,330.0
      0.050
    • 341
      40,330.8
      0.001
    • 342
      40,332.9
      0.001
    • 343
      40,333.0
      0.004
    • 344
      40,333.3
      0.035
    • 345
      40,334.0
      0.001
    • 346
      40,335.3
      0.001
    • 347
      40,335.5
      0.001
    • 348
      40,335.7
      0.004
    • 349
      40,336.5
      0.001
    • 350
      40,337.0
      0.001
    • 351
      40,337.1
      0.001
    • 352
      40,337.8
      0.001
    • 353
      40,338.4
      0.001
    • 354
      40,338.6
      0.001
    • 355
      40,341.5
      0.001
    • 356
      40,342.8
      0.001
    • 357
      40,344.1
      0.004
    • 358
      40,345.0
      0.001
    • 359
      40,345.1
      0.008
    • 360
      40,345.3
      0.001
    • 361
      40,346.3
      0.001
    • 362
      40,347.1
      0.001
    • 363
      40,347.5
      0.003
    • 364
      40,347.8
      0.002
    • 365
      40,348.0
      0.001
    • 366
      40,350.0
      0.561
    • 367
      40,350.2
      0.001
    • 368
      40,351.2
      0.001
    • 369
      40,352.0
      0.002
    • 370
      40,352.2
      0.001
    • 371
      40,353.1
      0.001
    • 372
      40,353.3
      0.001
    • 373
      40,353.9
      0.009
    • 374
      40,354.6
      0.001
    • 375
      40,355.0
      0.004
    • 376
      40,355.3
      0.001
    • 377
      40,355.7
      0.001
    • 378
      40,356.0
      10.000
    • 379
      40,356.2
      0.001
    • 380
      40,356.4
      0.001
    • 381
      40,356.5
      0.001
    • 382
      40,356.7
      0.001
    • 383
      40,356.8
      0.001
    • 384
      40,357.1
      0.001
    • 385
      40,357.7
      10.555
    • 386
      40,358.4
      0.001
    • 387
      40,358.6
      0.001
    • 388
      40,359.9
      0.003
    • 389
      40,360.0
      0.005
    • 390
      40,360.1
      0.001
    • 391
      40,360.8
      0.001
    • 392
      40,361.5
      0.001
    • 393
      40,363.1
      0.001
    • 394
      40,363.8
      0.001
    • 395
      40,364.7
      0.001
    • 396
      40,365.5
      0.001
    • 397
      40,366.6
      0.001
    • 398
      40,367.0
      0.001
    • 399
      40,367.2
      0.001
    • 400
      40,367.6
      0.001

    最新成交

    交易時間成交價 (USDT)成交量 (BTC)
    01:34:1440,090.10.00000907
    01:34:1440,090.10.00499093
    01:34:1440,090.10.00174684
    01:34:1440,090.10.00203223
    01:34:1440,090.00.00001000
    01:34:1340,090.00.00001000
    01:34:1240,090.00.00001000
    01:34:1140,090.00.00001000
    01:34:1040,090.00.00000927
    01:34:1040,090.00.00000073
    01:34:1040,090.00.00338000
    01:34:1040,090.20.00990000
    01:34:0940,090.20.00010000
    01:34:0940,090.20.00238000
    01:34:0940,090.20.00100000
    01:34:0940,090.20.00010000
    01:34:0940,094.20.00010000
    01:34:0940,094.40.04991000
    01:34:0940,096.20.00648455
    01:34:0940,099.90.00020000
    01:34:0940,100.00.00337989
    01:34:0940,103.00.11964000
    01:34:0940,103.00.29150000
    01:34:0940,103.00.00500000
    01:34:0940,103.00.00099000
    01:34:0940,103.00.00001000
    01:34:0940,114.00.00000880
    01:34:0940,114.00.00149120
    01:34:0940,114.00.01000000
    01:34:0940,114.00.00121880
    01:34:0840,114.70.06688526
    01:34:0840,114.10.00010000
    01:34:0840,113.20.00063500
    01:34:0840,110.80.00001000
    01:34:0840,103.50.00837726
    01:34:0840,110.00.00337905
    01:34:0840,107.70.43093481
    01:34:0840,107.70.04618987
    01:34:0840,107.70.02287532
    01:34:0840,107.40.00063500
    01:34:0840,105.30.00010000
    01:34:0840,104.00.00265390
    01:34:0840,101.30.00010000
    01:34:0840,100.90.00020000
    01:34:0840,100.00.10459000
    01:34:0840,098.90.25394858
    01:34:0840,098.90.00500000
    01:34:0840,098.90.10000000
    01:34:0840,098.00.00500000
    01:34:0840,098.00.00498703
    01:34:0840,098.00.05018808
    01:34:0840,098.00.00111600
    01:34:0840,098.00.10459000
    01:34:0840,098.00.00400000
    01:34:0840,098.00.11964000
    01:34:0840,098.00.04000000
    01:34:0840,098.00.04000000
    01:34:0840,098.00.00226034
    01:34:0840,098.00.03000000
    01:34:0840,098.00.04000000