MXT_USDT實時行情 | MXT_USDT最新行情 | MXT_USDT幣幣交易

幣幣行情

MXT/USDT

0.001011: 最新成交價 (USDT)

+6.76%: 漲跌幅

0.001097: 24小時最高 (USDT)

0.000927: 24小時最低 (USDT)

1.76B: 24小時成交量 (MXT)

--: 24h 成交金額

全屏交易

- 0.001011

委託信息

合併深度0.000001

0.000001
0.00001
0.0001
0.001

買入
買入價
委單量

1
0.001003
1.994K
2
0.000995
20.100K
3
0.000992
61.092K
4
0.000986
84.000K
5
0.000985
252.741K
6
0.000982
50.000K
7
0.000981
90.000K
8
0.000980
215.274K
9
0.000978
26.000K
10
0.000977
210.083K
11
0.000976
81.000K
12
0.000975
40.000K
13
0.000974
2.443M
14
0.000972
403.113K
15
0.000969
102.951K
16
0.000967
229.118K
17
0.000965
165.730K
18
0.000964
45.496K
19
0.000963
120.306K
20
0.000961
169.585K
21
0.000958
2.087K
22
0.000957
112.852K
23
0.000956
130.753K
24
0.000955
117.486K
25
0.000954
203.237K
26
0.000951
400.885K
27
0.000950
3.246M
28
0.000949
40.000K
29
0.000945
167.143K
30
0.000942
99.447K
31
0.000940
40.000K
32
0.000939
171.000K
33
0.000938
40.000K
34
0.000936
116.187K
35
0.000934
2.141K
36
0.000920
5.434K
37
0.000900
5.564M
38
0.000890
31.756K
39
0.000889
73.218K
40
0.000885
60.252K
41
0.000880
568.181K
42
0.000850
1.176M
43
0.000845
591.715K
44
0.000835
1.197M
45
0.000815
1.226M
46
0.000812
1.250M
47
0.000800
361.298K
48
0.000788
281.725K
49
0.000777
714.285K
50
0.000766
159.268K
51
0.000744
323.924K
52
0.000733
302.864K
53
0.000722
153.739K
54
0.000700
149.999K
55
0.000688
79.941K
56
0.000677
64.992K
57
0.000655
67.175K
58
0.000645
54.263K
59
0.000637
32.967K
60
0.000621
40.257K
61
0.000611
40.916K
62
0.000605
11.570K
63
0.000600
87.460K
64
0.000588
188.775K
65
0.000567
611.992K
66
0.000540
18.518K
67
0.000525
211.428K
68
0.000513
13.987K
69
0.000511
434.442K
70
0.000500
250.000K
71
0.000489
453.987K
72
0.000466
1.429M
73
0.000451
115.299K
74
0.000442
56.561K
75
0.000438
121.004K
76
0.000422
28.436K
77
0.000405
135.802K
78
0.000300
1.765M
79
0.000255
19.607K
80
0.000200
100.000K
81
0.000173
11.112K
82
0.000150
565.796K
83
0.000100
159.365K
84
0.000038
21.111K
85
0.000022
282.828K
86
0.000012
1.666K

賣出
賣出價
委單量

1
0.001011
226.183K
2
0.001028
1.063K
3
0.001029
42.000K
4
0.001034
177.000K
5
0.001035
199.935K
6
0.001039
68.000K
7
0.001040
133.072K
8
0.001049
284.406K
9
0.001050
365.802K
10
0.001055
75.648K
11
0.001056
10.416K
12
0.001057
1.063K
13
0.001060
152.162K
14
0.001066
1.876K
15
0.001070
94.300K
16
0.001072
307.454K
17
0.001073
1.863K
18
0.001080
203.936K
19
0.001082
20.332K
20
0.001085
11.059K
21
0.001086
1.063K
22
0.001098
1.821K
23
0.001100
10.144K
24
0.001117
56.044K
25
0.001148
1.063K
26
0.001181
1.063K
27
0.001214
1.063K
28
0.001248
1.063K
29
0.001265
54.976K
30
0.001283
1.063K
31
0.001300
2.498K
32
0.001319
1.063K
33
0.001330
54.976K
34
0.001350
6.282K
35
0.001356
1.063K
36
0.001395
56.039K
37
0.001399
40.000K
38
0.001400
1.131M
39
0.001434
1.063K
40
0.001435
55.939K
41
0.001450
6.407K
42
0.001452
5.796K
43
0.001460
54.976K
44
0.001474
1.063K
45
0.001486
19.686K
46
0.001496
19.553K
47
0.001500
2.229K
48
0.001506
19.422K
49
0.001513
6.661K
50
0.001516
20.356K
51
0.001525
54.976K
52
0.001526
19.165K
53
0.001527
6.661K
54
0.001536
19.040K
55
0.001542
6.661K
56
0.001546
18.916K
57
0.001556
25.454K
58
0.001558
1.063K
59
0.001566
18.672K
60
0.001570
6.661K
61
0.001577
18.553K
62
0.001585
6.661K
63
0.001587
18.435K
64
0.001590
174.118K
65
0.001598
11.742K
66
0.001600
8.647K
67
0.001602
1.063K
68
0.001608
14.069K
69
0.001609
18.181K
70
0.001615
3.954K
71
0.001618
16.477K
72
0.001620
18.056K
73
0.001625
6.282K
74
0.001628
16.413K
75
0.001630
6.661K
76
0.001631
17.934K
77
0.001642
17.812K
78
0.001645
6.661K
79
0.001647
1.063K
80
0.001652
4.853K
81
0.001653
17.693K
82
0.001655
28.914K
83
0.001660
126.565K
84
0.001664
17.575K
85
0.001668
16.413K
86
0.001675
24.120K
87
0.001677
1.192K
88
0.001686
17.344K
89
0.001690
98.087K
90
0.001691
6.661K
91
0.001694
1.063K
92
0.001698
17.217K
93
0.001699
40.000K
94
0.001700
463.852K
95
0.001707
6.661K
96
0.001709
5.465K
97
0.001720
652.412K
98
0.001723
6.661K
99
0.001730
136.088K
100
0.001731
16.873K
101
0.001739
6.661K
102
0.001741
1.063K
103
0.001742
16.792K
104
0.001750
114.285K
105
0.001754
445.322
106
0.001755
6.661K
107
0.001766
16.562K
108
0.001771
6.661K
109
0.001775
197.239K
110
0.001778
16.449K
111
0.001780
28.220K
112
0.001785
54.965K
113
0.001787
6.661K
114
0.001790
17.402K
115
0.001798
317.505K
116
0.001800
946.704K
117
0.001802
16.228K
118
0.001804
6.661K
119
0.001814
16.120K
120
0.001821
6.661K
121
0.001827
16.013K
122
0.001838
6.661K
123
0.001839
15.908K
124
0.001841
1.063K
125
0.001850
54.965K
126
0.001851
15.804K
127
0.001855
6.661K
128
0.001863
15.701K
129
0.001866
4.378K
130
0.001868
72.795K
131
0.001872
6.661K
132
0.001875
15.600K
133
0.001880
20.369K
134
0.001886
54.607K
135
0.001887
15.500K
136
0.001888
22.223K
137
0.001889
6.661K
138
0.001893
1.063K
139
0.001899
15.401K
140
0.001900
43.139K
141
0.001907
6.661K
142
0.001911
15.304K
143
0.001915
54.965K
144
0.001918
20.365K
145
0.001920
162.535K
146
0.001924
9.074K
147
0.001925
6.661K
148
0.001933
4.378K
149
0.001938
15.097K
150
0.001943
6.661K
151
0.001946
1.063K
152
0.001950
571.906K
153
0.001951
14.996K
154
0.001961
6.661K
155
0.001964
14.895K
156
0.001970
96.946K
157
0.001977
22.143K
158
0.001979
6.661K
159
0.001980
57.393K
160
0.001989
3.996K
161
0.001990
14.699K
162
0.001997
6.661K
163
0.001999
4.378K
164
0.002000
404.162K
165
0.002001
1.063K
166
0.002003
14.603K
167
0.002010
19.206K
168
0.002016
21.169K
169
0.002022
16.548K
170
0.002029
14.414K
171
0.002032
13.290K
172
0.002034
6.661K
173
0.002042
14.322K
174
0.002045
54.965K
175
0.002049
9.726K
176
0.002050
19.206K
177
0.002053
6.661K
178
0.002054
16.271K
179
0.002055
34.454K
180
0.002057
1.063K
181
0.002065
13.080K
182
0.002066
4.378K
183
0.002067
55.760K
184
0.002068
20.000K
185
0.002069
14.140K
186
0.002072
6.661K
187
0.002083
14.045K
188
0.002088
26.286K
189
0.002090
19.788K
190
0.002092
6.661K
191
0.002096
2.997K
192
0.002097
13.950K
193
0.002098
4.409K
194
0.002100
449.901K
195
0.002103
25.741K
196
0.002110
54.965K
197
0.002111
40.410K
198
0.002115
7.226K
199
0.002125
13.765K
200
0.002130
72.453K
201
0.002131
6.661K
202
0.002132
12.669K
203
0.002133
4.378K
204
0.002139
13.674K
205
0.002150
6.661K
206
0.002153
13.584K
207
0.002155
16.548K
208
0.002166
12.467K
209
0.002167
13.496K
210
0.002170
6.661K
211
0.002172
73.654K
212
0.002174
1.063K
213
0.002175
61.248K
214
0.002178
175.200K
215
0.002180
177.416K
216
0.002182
13.409K
217
0.002190
14.038K
218
0.002191
6.661K
219
0.002196
13.322K
220
0.002199
4.378K
221
0.002200
357.634K
222
0.002210
13.237K
223
0.002211
6.661K
224
0.002220
28.911K
225
0.002224
30.937K
226
0.002231
6.661K
227
0.002232
993.026K
228
0.002235
1.063K
229
0.002238
172.362K
230
0.002239
13.064K
231
0.002240
54.965K
232
0.002249
9.440K
233
0.002252
6.661K
234
0.002253
137.152K
235
0.002254
12.977K
236
0.002260
30.939K
237
0.002266
4.378K
238
0.002268
3.996K
239
0.002269
12.890K
240
0.002273
6.661K
241
0.002277
2.448K
242
0.002284
12.805K
243
0.002290
29.347K
244
0.002294
6.661K
245
0.002298
1.063K
246
0.002299
12.721K
247
0.002300
3.490M
248
0.002305
54.965K
249
0.002315
19.299K
250
0.002330
612.076K
251
0.002333
4.378K
252
0.002337
6.661K
253
0.002345
12.475K
254
0.002349
9.440K
255
0.002350
923.900K
256
0.002359
6.666K
257
0.002360
12.395K
258
0.002363
1.063K
259
0.002370
54.965K
260
0.002375
12.316K
261
0.002380
100.000K
262
0.002381
6.666K
263
0.002390
56.153K
264
0.002391
12.233K
265
0.002399
4.378K
266
0.002400
717.691K
267
0.002403
6.666K
268
0.002407
12.151K
269
0.002410
100.000K
270
0.002424
9.686K
271
0.002425
6.666K
272
0.002429
1.063K
273
0.002435
54.965K
274
0.002440
131.990K
275
0.002448
6.666K
276
0.002450
254.897K
277
0.002456
11.911K
278
0.002458
3.147K
279
0.002460
50.000K
280
0.002466
4.378K
281
0.002470
6.666K
282
0.002472
11.834K
283
0.002478
161.377K
284
0.002482
583.113K
285
0.002488
28.744K
286
0.002489
175.200K
287
0.002490
204.294K
288
0.002493
6.666K
289
0.002498
1.063K
290
0.002500
1.473M
291
0.002504
11.681K
292
0.002516
6.666K
293
0.002520
13.899K
294
0.002533
4.378K
295
0.002536
11.533K
296
0.002540
8.399K
297
0.002550
62.450K
298
0.002554
11.455K
299
0.002555
30.000K
300
0.002560
86.838K
301
0.002563
6.666K
302
0.002566
8.642K
303
0.002568
1.063K
304
0.002571
11.379K
305
0.002572
83.969K
306
0.002578
14.528K
307
0.002579
67.531K
308
0.002580
144.266K
309
0.002587
17.975K
310
0.002590
1,000.000
311
0.002599
4.377K
312
0.002600
1.417M
313
0.002603
11.238K
314
0.002604
32.638K
315
0.002611
6.666K
316
0.002614
149.299K
317
0.002619
11.169K
318
0.002635
6.666K
319
0.002636
11.096K
320
0.002640
1.063K
321
0.002650
33.000K
322
0.002652
11.028K
323
0.002655
14.005K
324
0.002659
140.340K
325
0.002660
6.666K
326
0.002666
4.378K
327
0.002670
10.958K
328
0.002673
71.451K
329
0.002682
50.000K
330
0.002685
6.666K
331
0.002687
10.888K
332
0.002688
589.588K
333
0.002700
403.670K
334
0.002703
10.823K
335
0.002710
6.666K
336
0.002715
1.063K
337
0.002720
10.755K
338
0.002731
2.305K
339
0.002732
2.882K
340
0.002733
4.378K
341
0.002735
6.666K
342
0.002737
10.687K
343
0.002749
156.431K
344
0.002755
10.617K
345
0.002760
6.666K
346
0.002768
1.095K
347
0.002772
10.551K
348
0.002786
6.666K
349
0.002791
1.063K
350
0.002800
145.086K
351
0.002812
6.666K
352
0.002838
6.666K
353
0.002846
11.027K
354
0.002864
6.666K
355
0.002870
81.056K
356
0.002880
123.037K
357
0.002890
61.728K
358
0.002891
6.666K
359
0.002900
123.956K
360
0.002911
19.984K
361
0.002917
6.666K
362
0.002920
27.406K
363
0.002940
16.168K
364
0.002941
127.198K
365
0.002945
6.666K
366
0.002949
615.622
367
0.002950
1.063K
368
0.002960
22.410K
369
0.002972
6.666K
370
0.002980
6.908K
371
0.002988
136.870K
372
0.002990
22.185K
373
0.002999
6.666K
374
0.003000
2.718M
375
0.003016
2.305K
376
0.003027
6.666K
377
0.003031
52.446K
378
0.003033
1.063K
379
0.003050
22.522K
380
0.003055
6.666K
381
0.003084
6.666K
382
0.003088
42.000K
383
0.003090
22.522K
384
0.003112
6.666K
385
0.003119
1.063K
386
0.003120
23.568K
387
0.003141
6.666K
388
0.003160
21.580K
389
0.003166
96.757K
390
0.003169
2.305K
391
0.003171
6.666K
392
0.003190
23.658K
393
0.003200
525.352K
394
0.003207
1.063K
395
0.003210
21.478K
396
0.003230
6.666K
397
0.003240
25.809K
398
0.003260
6.666K
399
0.003270
21.458K
400
0.003285
68.257K

交易時間	成交價 (USDT)	成交量 (MXT)
10:07:13	0.001011	1,230.453228
10:03:12	0.001007	1,986.097318
10:02:54	0.001010	4,499,009.900990
10:02:46	0.001010	4,499,009.900990
10:02:40	0.001010	4,499,009.900990
10:00:26	0.001010	1,980.198019
09:57:07	0.001010	4,409,900.990099
09:57:01	0.001010	4,409,900.990099
09:56:55	0.001010	4,409,900.990099
09:56:50	0.001010	4,409,900.990099
09:56:45	0.001010	4,409,900.990099
09:53:16	0.001003	5,249.759140
09:45:56	0.001011	53,552.202704
09:45:56	0.001010	55,000.000000
09:45:56	0.001010	23,000.000000
09:45:56	0.001006	49,465.346534
09:45:56	0.001005	62,377.115873
09:45:44	0.001003	1,994.017946
09:44:55	0.001003	18,750.947158
09:35:41	0.000998	3,892.651856
09:32:41	0.001002	5,502,994.011976
09:32:36	0.001002	5,502,994.011976
09:32:28	0.001002	5,502,994.011976
09:30:14	0.001002	1,996.007984
09:20:17	0.001002	5,133,732.534930
09:20:11	0.001002	5,133,732.534930
09:20:04	0.001002	5,133,732.534930
09:19:55	0.000988	11,186.604000
09:19:54	0.001002	5,133,732.534930
09:17:55	0.000988	2,210.899985
09:17:44	0.000990	3,450.229314
09:17:25	0.000992	2,016.129032
09:01:15	0.000992	2,016.129032
09:01:13	0.000992	8,957,661.290322
09:01:13	0.000992	2,016.129032
09:01:08	0.000992	8,957,661.290322
09:01:08	0.000992	2,016.129032
09:00:56	0.001000	1,923.322187
09:00:37	0.001001	5,230.662196
09:00:29	0.001000	4,080.225542
09:00:25	0.001001	4,779.579059
09:00:14	0.001000	3,384.568756
08:46:21	0.000997	3,107.390942
08:45:50	0.000998	2,004.008016
08:45:48	0.000998	8,903,807.615230
08:45:48	0.000998	2,004.008016
08:45:43	0.000998	8,903,807.615230
08:45:43	0.000998	2,004.008016
08:45:38	0.000998	8,903,807.615230
08:45:38	0.000998	2,004.008016
08:45:15	0.001007	4,325.363903
08:45:05	0.001006	3,268.418765
08:44:47	0.001005	5,165.350285
08:44:41	0.001005	6,289.150330
08:44:34	0.001005	6,222.323234
08:44:25	0.001005	5,622.680302
08:44:12	0.001004	2,990.924499
08:43:57	0.001005	3,177.726721
08:43:44	0.001005	5,323.524557
08:43:36	0.001005	4,696.307798

最新成交