幣幣行情標記價格
MINA/USDT
1.083
最新成交價 (USDT)
+13.76%
漲跌幅
1.082
標記價格 (USDT)
1.127
24小時最高 (USDT)
0.934
24小時最低 (USDT)
2.15M
24小時成交量 (MINA)
--
24h 成交金額
MINA/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 1.083
    委託信息
    合併深度0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • 買入
    • 買入價
    • 委單量
    • 1
      1.082
      13.689
    • 2
      1.081
      441.000
    • 3
      1.080
      3.734K
    • 4
      1.079
      6.630K
    • 5
      1.078
      868.482
    • 6
      1.077
      4.944K
    • 7
      1.076
      963.810
    • 8
      1.074
      1.385K
    • 9
      1.071
      2.059K
    • 10
      1.066
      88.775
    • 11
      1.065
      363.593
    • 12
      1.064
      416.000
    • 13
      1.063
      9.490K
    • 14
      1.061
      428.115
    • 15
      1.060
      217.056
    • 16
      1.053
      23.924
    • 17
      1.052
      206.147
    • 18
      1.050
      1.393K
    • 19
      1.045
      2.831K
    • 20
      1.044
      375.850
    • 21
      1.040
      1.282K
    • 22
      1.037
      1.025
    • 23
      1.036
      108.999
    • 24
      1.035
      897.691
    • 25
      1.034
      221.755
    • 26
      1.033
      65.806
    • 27
      1.031
      197.000
    • 28
      1.030
      541.197
    • 29
      1.028
      173.208
    • 30
      1.026
      145.757
    • 31
      1.024
      105.744
    • 32
      1.022
      213.499
    • 33
      1.020
      249.681
    • 34
      1.015
      50.816
    • 35
      1.014
      27.586
    • 36
      1.013
      232.343
    • 37
      1.012
      74.110
    • 38
      1.010
      98.575
    • 39
      1.009
      100.000
    • 40
      1.006
      204.000
    • 41
      1.001
      1.049K
    • 42
      1.000
      558.050
    • 43
      0.999
      105.744
    • 44
      0.993
      1.025
    • 45
      0.991
      125.800
    • 46
      0.990
      94.696
    • 47
      0.985
      232.343
    • 48
      0.982
      37.109
    • 49
      0.980
      315.428
    • 50
      0.976
      52.585
    • 51
      0.973
      140.906
    • 52
      0.972
      9.770
    • 53
      0.960
      831.686
    • 54
      0.958
      232.343
    • 55
      0.951
      55.315
    • 56
      0.950
      68.493
    • 57
      0.947
      105.744
    • 58
      0.940
      338.607
    • 59
      0.932
      21.459
    • 60
      0.931
      1.025
    • 61
      0.930
      666.879
    • 62
      0.925
      52.585
    • 63
      0.922
      105.744
    • 64
      0.921
      638.482
    • 65
      0.920
      2.367K
    • 66
      0.911
      1.025
    • 67
      0.903
      232.343
    • 68
      0.900
      1.299K
    • 69
      0.896
      105.744
    • 70
      0.891
      1.025
    • 71
      0.888
      367.117
    • 72
      0.880
      264.932
    • 73
      0.876
      232.343
    • 74
      0.874
      52.585
    • 75
      0.872
      1.025
    • 76
      0.871
      105.744
    • 77
      0.870
      195.477
    • 78
      0.868
      785.834
    • 79
      0.860
      782.153
    • 80
      0.853
      118.259
    • 81
      0.850
      4.525K
    • 82
      0.847
      295.159
    • 83
      0.845
      105.744
    • 84
      0.840
      274.483
    • 85
      0.835
      1.025
    • 86
      0.830
      331.325
    • 87
      0.825
      121.212
    • 88
      0.823
      52.585
    • 89
      0.820
      430.497
    • 90
      0.817
      1.025
    • 91
      0.816
      1.500K
    • 92
      0.810
      3.001K
    • 93
      0.808
      1,000.000
    • 94
      0.803
      2.000
    • 95
      0.801
      1.000
    • 96
      0.800
      17.561K
    • 97
      0.799
      1.251K
    • 98
      0.798
      1.274K
    • 99
      0.797
      50.000
    • 100
      0.790
      53.986
    • 101
      0.784
      12.755
    • 102
      0.780
      1.211K
    • 103
      0.777
      2.574
    • 104
      0.771
      500.000
    • 105
      0.770
      356.624
    • 106
      0.769
      65.019
    • 107
      0.765
      701.000
    • 108
      0.760
      1.301K
    • 109
      0.751
      33.288
    • 110
      0.750
      4.456K
    • 111
      0.740
      197.932
    • 112
      0.720
      597.932
    • 113
      0.712
      1.371K
    • 114
      0.710
      1.525K
    • 115
      0.705
      9.929
    • 116
      0.701
      142.653
    • 117
      0.700
      17.102K
    • 118
      0.690
      10.010
    • 119
      0.688
      1.453K
    • 120
      0.680
      197.932
    • 121
      0.678
      1.038K
    • 122
      0.670
      101.492
    • 123
      0.668
      748.502
    • 124
      0.666
      5.384K
    • 125
      0.660
      197.932
    • 126
      0.655
      300.000
    • 127
      0.650
      720.769
    • 128
      0.640
      8.308K
    • 129
      0.631
      15.847
    • 130
      0.627
      15.948
    • 131
      0.625
      2.339K
    • 132
      0.620
      197.932
    • 133
      0.610
      486.888
    • 134
      0.605
      330.578
    • 135
      0.603
      8.291
    • 136
      0.600
      6.528K
    • 137
      0.590
      405.718
    • 138
      0.580
      310.521
    • 139
      0.570
      133.000
    • 140
      0.566
      1.765K
    • 141
      0.560
      178.571
    • 142
      0.550
      3.039K
    • 143
      0.530
      774.679
    • 144
      0.510
      4.268K
    • 145
      0.505
      2.000K
    • 146
      0.501
      1,000.000
    • 147
      0.500
      52.606K
    • 148
      0.490
      6.885
    • 149
      0.482
      176.348
    • 150
      0.480
      10.000
    • 151
      0.468
      1.923K
    • 152
      0.456
      133.000
    • 153
      0.450
      934.515
    • 154
      0.430
      102.962
    • 155
      0.411
      24.330
    • 156
      0.410
      10.522K
    • 157
      0.406
      46.721
    • 158
      0.401
      249.376
    • 159
      0.400
      503.656
    • 160
      0.380
      557.000
    • 161
      0.368
      1.358K
    • 162
      0.364
      133.000
    • 163
      0.360
      4.166K
    • 164
      0.350
      1.505K
    • 165
      0.330
      90.909
    • 166
      0.320
      625.000
    • 167
      0.315
      2.500K
    • 168
      0.310
      1.612K
    • 169
      0.308
      3.856K
    • 170
      0.300
      1.334K
    • 171
      0.291
      133.000
    • 172
      0.284
      509.981
    • 173
      0.280
      10.300K
    • 174
      0.260
      23.861K
    • 175
      0.258
      77.519
    • 176
      0.255
      784.313
    • 177
      0.250
      110.000
    • 178
      0.233
      133.000
    • 179
      0.214
      93.457
    • 180
      0.210
      2.333K
    • 181
      0.201
      4.000K
    • 182
      0.200
      1.505K
    • 183
      0.190
      20.000
    • 184
      0.180
      261.666
    • 185
      0.150
      966.666
    • 186
      0.128
      781.250
    • 187
      0.106
      2.077K
    • 188
      0.100
      4.172K
    • 189
      0.080
      2.158K
    • 190
      0.060
      1.900
    • 191
      0.058
      1.724K
    • 192
      0.054
      185.185
    • 193
      0.050
      200.000
    • 194
      0.040
      1.950
    • 195
      0.036
      1.388K
    • 196
      0.025
      20.000
    • 197
      0.020
      2.000
    • 198
      0.016
      1.250
    • 199
      0.014
      714.285
    • 200
      0.010
      57.681K
    • 201
      0.008
      10.000K
    • 202
      0.005
      2.200K
    • 203
      0.002
      3.411K
    • 204
      0.001
      54.897K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      1.084
      559.809
    • 2
      1.085
      1.451K
    • 3
      1.086
      1.483K
    • 4
      1.087
      603.000
    • 5
      1.088
      3.316K
    • 6
      1.089
      4.986K
    • 7
      1.093
      768.000
    • 8
      1.095
      1.618K
    • 9
      1.096
      441.762
    • 10
      1.099
      6.859
    • 11
      1.100
      5.679K
    • 12
      1.101
      381.923
    • 13
      1.103
      9.245K
    • 14
      1.106
      23.905
    • 15
      1.107
      1.025
    • 16
      1.110
      433.000
    • 17
      1.120
      219.511
    • 18
      1.122
      232.157
    • 19
      1.124
      2.556
    • 20
      1.127
      62.102
    • 21
      1.130
      760.168
    • 22
      1.131
      53.568
    • 23
      1.133
      23.905
    • 24
      1.135
      10.000
    • 25
      1.140
      215.858
    • 26
      1.150
      1.714K
    • 27
      1.156
      1.025
    • 28
      1.159
      23.905
    • 29
      1.160
      218.374
    • 30
      1.173
      209.227
    • 31
      1.177
      232.110
    • 32
      1.179
      20.000
    • 33
      1.180
      219.471
    • 34
      1.182
      1.025
    • 35
      1.186
      23.905
    • 36
      1.191
      1.598K
    • 37
      1.197
      2.556
    • 38
      1.200
      436.755
    • 39
      1.205
      232.110
    • 40
      1.208
      1.025
    • 41
      1.213
      23.905
    • 42
      1.220
      1.074K
    • 43
      1.234
      1.025
    • 44
      1.235
      6.276
    • 45
      1.236
      2.556
    • 46
      1.239
      23.905
    • 47
      1.240
      206.738
    • 48
      1.241
      789.611
    • 49
      1.250
      1.714K
    • 50
      1.255
      896.053
    • 51
      1.260
      203.084
    • 52
      1.261
      1.025
    • 53
      1.263
      500.599
    • 54
      1.266
      23.905
    • 55
      1.275
      2.556
    • 56
      1.278
      504.030
    • 57
      1.280
      203.084
    • 58
      1.289
      1.025
    • 59
      1.291
      1.109K
    • 60
      1.293
      23.905
    • 61
      1.300
      1.899K
    • 62
      1.304
      1.032K
    • 63
      1.310
      6.276
    • 64
      1.316
      2.555
    • 65
      1.317
      1.601K
    • 66
      1.319
      23.905
    • 67
      1.320
      203.084
    • 68
      1.329
      800.000
    • 69
      1.335
      91.810
    • 70
      1.340
      203.084
    • 71
      1.346
      24.930
    • 72
      1.350
      1.020K
    • 73
      1.357
      85.303
    • 74
      1.358
      2.555
    • 75
      1.360
      206.738
    • 76
      1.370
      91.810
    • 77
      1.373
      23.905
    • 78
      1.375
      1.025
    • 79
      1.380
      203.084
    • 80
      1.382
      1.416
    • 81
      1.390
      1.583K
    • 82
      1.399
      23.905
    • 83
      1.400
      3.734K
    • 84
      1.401
      2.555
    • 85
      1.405
      91.810
    • 86
      1.406
      1.025
    • 87
      1.409
      800.000
    • 88
      1.410
      1.416
    • 89
      1.420
      206.738
    • 90
      1.426
      23.905
    • 91
      1.430
      6.018
    • 92
      1.436
      1.025
    • 93
      1.439
      1.416
    • 94
      1.440
      5.459K
    • 95
      1.446
      2.555
    • 96
      1.450
      246.469
    • 97
      1.453
      23.905
    • 98
      1.460
      203.084
    • 99
      1.461
      22.204
    • 100
      1.467
      1.416
    • 101
      1.468
      1.025
    • 102
      1.473
      800.000
    • 103
      1.475
      91.810
    • 104
      1.479
      23.905
    • 105
      1.480
      206.738
    • 106
      1.493
      2.555
    • 107
      1.496
      1.416
    • 108
      1.500
      921.455
    • 109
      1.506
      23.905
    • 110
      1.510
      356.710
    • 111
      1.520
      203.084
    • 112
      1.533
      481.551
    • 113
      1.540
      209.294
    • 114
      1.545
      91.810
    • 115
      1.550
      144.186
    • 116
      1.559
      23.905
    • 117
      1.560
      203.084
    • 118
      1.567
      1.025
    • 119
      1.580
      294.894
    • 120
      1.586
      23.905
    • 121
      1.590
      2.555
    • 122
      1.600
      468.145
    • 123
      1.601
      1.025
    • 124
      1.613
      23.905
    • 125
      1.615
      91.810
    • 126
      1.619
      8.617
    • 127
      1.620
      733.350
    • 128
      1.632
      1.998
    • 129
      1.636
      1.025
    • 130
      1.639
      48.890
    • 131
      1.640
      5.350
    • 132
      1.647
      2.431
    • 133
      1.650
      198.391
    • 134
      1.660
      259.004
    • 135
      1.666
      23.905
    • 136
      1.671
      8.617
    • 137
      1.672
      1.025
    • 138
      1.680
      5.350
    • 139
      1.685
      91.810
    • 140
      1.693
      23.905
    • 141
      1.695
      1.062K
    • 142
      1.700
      219.218
    • 143
      1.704
      2.431
    • 144
      1.708
      80.000
    • 145
      1.709
      1.025
    • 146
      1.710
      926.893
    • 147
      1.719
      23.905
    • 148
      1.720
      100.814
    • 149
      1.723
      8.617
    • 150
      1.737
      1.994K
    • 151
      1.740
      528.834
    • 152
      1.746
      24.930
    • 153
      1.749
      1.386
    • 154
      1.750
      285.793
    • 155
      1.755
      91.810
    • 156
      1.760
      5.351
    • 157
      1.761
      2.431
    • 158
      1.770
      209.874
    • 159
      1.772
      62.650
    • 160
      1.773
      23.910
    • 161
      1.776
      8.617
    • 162
      1.780
      9.005
    • 163
      1.784
      1.025
    • 164
      1.790
      191.810
    • 165
      1.799
      23.910
    • 166
      1.800
      768.749
    • 167
      1.818
      2.431
    • 168
      1.820
      5.352
    • 169
      1.824
      1.025
    • 170
      1.825
      91.828
    • 171
      1.826
      23.916
    • 172
      1.828
      8.619
    • 173
      1.840
      3.654
    • 174
      1.850
      463.731
    • 175
      1.853
      23.916
    • 176
      1.860
      97.181
    • 177
      1.864
      1.025
    • 178
      1.873
      67.486
    • 179
      1.875
      2.431
    • 180
      1.876
      1.135K
    • 181
      1.879
      23.916
    • 182
      1.880
      13.972
    • 183
      1.895
      91.828
    • 184
      1.896
      8.860
    • 185
      1.900
      550.858
    • 186
      1.904
      1.025
    • 187
      1.906
      23.916
    • 188
      1.919
      9.994
    • 189
      1.920
      14.794
    • 190
      1.930
      91.828
    • 191
      1.932
      11.050
    • 192
      1.933
      23.916
    • 193
      1.940
      504.452
    • 194
      1.945
      800.000
    • 195
      1.946
      1.025
    • 196
      1.950
      1.265K
    • 197
      1.952
      290.973
    • 198
      1.959
      23.916
    • 199
      1.960
      9.007
    • 200
      1.965
      91.828
    • 201
      1.970
      1.308K
    • 202
      1.980
      5.352
    • 203
      1.985
      8.619
    • 204
      1.986
      23.916
    • 205
      1.989
      1.025
    • 206
      1.990
      67.431
    • 207
      1.997
      2.444K
    • 208
      2.000
      952.476
    • 209
      2.004
      1.182
    • 210
      2.006
      98.407
    • 211
      2.013
      23.916
    • 212
      2.014
      22.086
    • 213
      2.020
      9.007
    • 214
      2.028
      1.182
    • 215
      2.030
      2.153
    • 216
      2.033
      12.265
    • 217
      2.037
      19.440
    • 218
      2.039
      23.916
    • 219
      2.040
      14.794
    • 220
      2.050
      565.242
    • 221
      2.052
      1.182
    • 222
      2.058
      2.313
    • 223
      2.060
      5.352
    • 224
      2.066
      34.974
    • 225
      2.070
      125.000
    • 226
      2.076
      1.182
    • 227
      2.077
      1.025
    • 228
      2.080
      9.007
    • 229
      2.083
      1.994K
    • 230
      2.089
      8.619
    • 231
      2.090
      500.000
    • 232
      2.093
      23.916
    • 233
      2.100
      483.161
    • 234
      2.119
      23.916
    • 235
      2.120
      5.352
    • 236
      2.123
      1.025
    • 237
      2.126
      2.313
    • 238
      2.134
      10.704
    • 239
      2.139
      1.005
    • 240
      2.140
      9.007
    • 241
      2.141
      8.619
    • 242
      2.146
      23.916
    • 243
      2.149
      1.112
    • 244
      2.150
      505.099
    • 245
      2.160
      14.794
    • 246
      2.166
      300.000
    • 247
      2.169
      11.559
    • 248
      2.173
      23.916
    • 249
      2.180
      154.291
    • 250
      2.189
      50.732
    • 251
      2.194
      10.932
    • 252
      2.199
      23.916
    • 253
      2.200
      141.619
    • 254
      2.217
      1.025
    • 255
      2.220
      50.606
    • 256
      2.222
      1.445
    • 257
      2.226
      23.916
    • 258
      2.233
      1.438
    • 259
      2.240
      831.692
    • 260
      2.244
      1.431
    • 261
      2.246
      8.619
    • 262
      2.250
      195.428
    • 263
      2.253
      23.916
    • 264
      2.255
      1.424
    • 265
      2.260
      9.007
    • 266
      2.263
      2.313
    • 267
      2.265
      1.025
    • 268
      2.266
      69.667
    • 269
      2.269
      800.000
    • 270
      2.270
      11.991
    • 271
      2.275
      1.037
    • 272
      2.277
      1.410
    • 273
      2.279
      23.916
    • 274
      2.280
      14.794
    • 275
      2.287
      49.000
    • 276
      2.289
      1.402
    • 277
      2.298
      8.619
    • 278
      2.300
      1.557K
    • 279
      2.306
      23.916
    • 280
      2.312
      1.389
    • 281
      2.315
      1.025
    • 282
      2.320
      9.007
    • 283
      2.324
      1.382
    • 284
      2.325
      1.037
    • 285
      2.330
      992.553
    • 286
      2.331
      2.313
    • 287
      2.333
      23.916
    • 288
      2.335
      1.375
    • 289
      2.340
      5.352
    • 290
      2.343
      555.760
    • 291
      2.347
      1.368
    • 292
      2.350
      107.640
    • 293
      2.351
      8.619
    • 294
      2.358
      1.362
    • 295
      2.359
      23.916
    • 296
      2.360
      5.352
    • 297
      2.361
      4.146
    • 298
      2.366
      1.025
    • 299
      2.370
      1.355
    • 300
      2.373
      33.743
    • 301
      2.378
      3.166
    • 302
      2.380
      9.007
    • 303
      2.382
      1.348
    • 304
      2.386
      23.916
    • 305
      2.388
      30.061
    • 306
      2.390
      104.938
    • 307
      2.394
      2.343
    • 308
      2.400
      1.516K
    • 309
      2.405
      1.335
    • 310
      2.410
      4.146
    • 311
      2.413
      23.916
    • 312
      2.417
      1.328
    • 313
      2.418
      1.025
    • 314
      2.420
      5.352
    • 315
      2.427
      3.166
    • 316
      2.429
      1.322
    • 317
      2.439
      23.916
    • 318
      2.440
      11.247
    • 319
      2.442
      1.314
    • 320
      2.456
      1.307
    • 321
      2.459
      4.146
    • 322
      2.460
      84.860
    • 323
      2.466
      23.916
    • 324
      2.469
      1.301
    • 325
      2.471
      1.025
    • 326
      2.473
      33.743
    • 327
      2.476
      1.005
    • 328
      2.479
      3.166
    • 329
      2.480
      5.352
    • 330
      2.482
      1.294
    • 331
      2.493
      23.916
    • 332
      2.495
      1.287
    • 333
      2.500
      5.388K
    • 334
      2.506
      1.171
    • 335
      2.508
      5.427
    • 336
      2.510
      20.395
    • 337
      2.519
      23.916
    • 338
      2.520
      252.902
    • 339
      2.521
      1.273
    • 340
      2.525
      1.025
    • 341
      2.534
      1.267
    • 342
      2.540
      5.352
    • 343
      2.546
      23.916
    • 344
      2.547
      1.260
    • 345
      2.557
      4.146
    • 346
      2.558
      1.171
    • 347
      2.560
      10.261
    • 348
      2.570
      1.953
    • 349
      2.573
      25.164
    • 350
      2.580
      68.562
    • 351
      2.586
      1.241
    • 352
      2.588
      247.864
    • 353
      2.590
      894.214
    • 354
      2.595
      13.004
    • 355
      2.599
      23.916
    • 356
      2.600
      2.081K
    • 357
      2.609
      1.309K
    • 358
      2.610
      1.171
    • 359
      2.613
      1.229
    • 360
      2.620
      41.742
    • 361
      2.626
      25.139
    • 362
      2.637
      1.025
    • 363
      2.639
      1.217
    • 364
      2.640
      44.563
    • 365
      2.650
      449.060
    • 366
      2.653
      25.127
    • 367
      2.660
      5.352
    • 368
      2.662
      1.171
    • 369
      2.667
      1.204
    • 370
      2.679
      23.916
    • 371
      2.680
      10.016
    • 372
      2.681
      1.197
    • 373
      2.695
      2.216
    • 374
      2.696
      1.001
    • 375
      2.700
      47.977
    • 376
      2.706
      23.910
    • 377
      2.709
      1.185
    • 378
      2.714
      1.171
    • 379
      2.718
      23.926
    • 380
      2.720
      5.352
    • 381
      2.723
      1.179
    • 382
      2.733
      0.001
    • 383
      2.738
      5.408
    • 384
      2.740
      21.773
    • 385
      2.749
      1.182K
    • 386
      2.752
      1.167
    • 387
      2.754
      1.025
    • 388
      2.759
      23.910
    • 389
      2.760
      24.586
    • 390
      2.766
      1.161
    • 391
      2.780
      6.507
    • 392
      2.786
      23.910
    • 393
      2.790
      4.028
    • 394
      2.791
      99.940
    • 395
      2.793
      1.163K
    • 396
      2.794
      1.149
    • 397
      2.800
      518.877
    • 398
      2.808
      1.143
    • 399
      2.813
      24.915
    • 400
      2.814
      1.025

    最新成交

    交易時間成交價 (USDT)成交量 (MINA)
    10:08:541.0838.231162
    10:08:361.08313.739673
    10:08:211.08310.984629
    10:08:151.08318.111123
    10:07:491.0838.705439
    10:07:491.0832.826799
    10:07:491.0836.570475
    10:06:101.08232.000000
    10:05:461.08238.000000
    10:05:461.082316.000000
    10:05:111.0841.203316
    10:05:111.0840.000004
    10:05:101.0847.379933
    10:05:101.0840.000007
    10:05:101.0844.424633
    10:05:101.0840.000007
    10:05:101.0841.203316
    10:05:101.0840.000004
    10:05:101.0841.203323
    10:05:101.0840.000007
    10:05:101.0847.379930
    10:05:101.0846.570146
    10:05:101.0841.203327
    10:05:101.0844.424640
    10:05:101.0842.826657
    10:05:011.0840.000002
    10:05:011.0845.702630
    10:05:011.0840.000001
    10:05:011.0847.387115
    10:05:011.0846.576541
    10:05:011.0845.740801
    10:05:011.0846.757738
    10:05:011.0842.829408
    10:05:011.0844.428947
    10:04:521.08366.559149
    10:04:441.0837.386803
    10:04:441.0832.829341
    10:04:441.0836.576243
    10:04:441.0834.428793
    10:04:431.0830.000008
    10:04:431.0832.214248
    10:04:431.0835.752033
    10:04:431.0832.250826
    10:04:431.0836.772928
    10:04:431.0831.025005
    10:04:431.0820.000006
    10:04:431.0826.255297
    10:04:431.0825.954860
    10:04:431.0821.340654
    10:04:431.0823.073249
    10:04:361.08117.054277
    10:04:211.08010.041982
    10:04:151.08119.373123
    10:04:011.08136.224094
    10:03:571.0811.292270
    10:03:401.08141.538788
    10:03:171.0814.713705
    10:03:171.0810.000005
    10:03:171.0814.993213
    10:03:171.0810.000007