幣幣行情
MDA/USDT
0.121
最新成交價 (USDT)
+8.04%
漲跌幅
0.383
標記價格 (USDT)
0.129
24小時最高 (USDT)
0.109
24小時最低 (USDT)
33,840
24小時成交量 (MDA)
--
24h 成交金額
MDA/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.121
    委託信息
    合併深度0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • 買入
    • 買入價
    • 委單量
    • 1
      0.118
      369.261
    • 2
      0.116
      2.620K
    • 3
      0.115
      260.000
    • 4
      0.113
      944.867
    • 5
      0.112
      1.017K
    • 6
      0.111
      1.162K
    • 7
      0.110
      160.000
    • 8
      0.109
      248.913
    • 9
      0.098
      173.469
    • 10
      0.093
      107.526
    • 11
      0.092
      27.162
    • 12
      0.091
      160.000
    • 13
      0.090
      2.852K
    • 14
      0.088
      50.000
    • 15
      0.070
      28.571
    • 16
      0.050
      240.000
    • 17
      0.042
      238.095
    • 18
      0.036
      32.000
    • 19
      0.030
      66.666
    • 20
      0.023
      456.000
    • 21
      0.022
      251.250
    • 22
      0.012
      1.234K
    • 23
      0.010
      200.000
    • 24
      0.009
      222.222
    • 25
      0.007
      357.142
    • 26
      0.005
      400.000
    • 27
      0.004
      2.567K
    • 28
      0.003
      669.999
    • 29
      0.002
      3.111K
    • 30
      0.001
      2.010K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.123
      957.000
    • 2
      0.124
      882.352
    • 3
      0.125
      160.000
    • 4
      0.126
      640.135
    • 5
      0.127
      160.000
    • 6
      0.133
      75.831
    • 7
      0.140
      82.578
    • 8
      0.151
      552.329
    • 9
      0.154
      496.653
    • 10
      0.156
      677.831
    • 11
      0.157
      654.182
    • 12
      0.158
      355.569
    • 13
      0.170
      882.661
    • 14
      0.171
      31.582
    • 15
      0.188
      733.458
    • 16
      0.230
      13.030
    • 17
      0.239
      650.606
    • 18
      0.240
      23.964K
    • 19
      0.254
      2.598
    • 20
      0.258
      557.598
    • 21
      0.262
      557.598
    • 22
      0.266
      557.598
    • 23
      0.270
      557.598
    • 24
      0.274
      557.598
    • 25
      0.275
      45.362
    • 26
      0.278
      557.598
    • 27
      0.282
      557.598
    • 28
      0.286
      557.598
    • 29
      0.288
      4.396K
    • 30
      0.290
      557.598
    • 31
      0.294
      573.438
    • 32
      0.296
      46.366
    • 33
      0.298
      557.709
    • 34
      0.300
      15.783
    • 35
      0.302
      558.713
    • 36
      0.306
      451.203
    • 37
      0.307
      15.783
    • 38
      0.309
      1.004
    • 39
      0.310
      557.709
    • 40
      0.311
      2.741
    • 41
      0.313
      15.783
    • 42
      0.314
      557.709
    • 43
      0.315
      1.004
    • 44
      0.317
      45.362
    • 45
      0.318
      557.709
    • 46
      0.319
      15.783
    • 47
      0.320
      28.995
    • 48
      0.322
      109.273
    • 49
      0.323
      2.741
    • 50
      0.326
      573.492
    • 51
      0.328
      1.004
    • 52
      0.330
      557.709
    • 53
      0.333
      15.783
    • 54
      0.334
      559.717
    • 55
      0.335
      2.741
    • 56
      0.338
      557.709
    • 57
      0.339
      61.146
    • 58
      0.341
      1.004
    • 59
      0.342
      557.709
    • 60
      0.346
      576.234
    • 61
      0.347
      1.004
    • 62
      0.348
      1.003
    • 63
      0.350
      557.709
    • 64
      0.352
      191.644
    • 65
      0.354
      405.561
    • 66
      0.358
      560.451
    • 67
      0.359
      191.644
    • 68
      0.360
      46.366
    • 69
      0.361
      13.888
    • 70
      0.362
      447.185
    • 71
      0.366
      756.165
    • 72
      0.368
      12.885
    • 73
      0.370
      560.451
    • 74
      0.373
      1.004
    • 75
      0.374
      557.709
    • 76
      0.375
      1.003
    • 77
      0.376
      12.885
    • 78
      0.378
      557.709
    • 79
      0.379
      1.004
    • 80
      0.381
      2.741
    • 81
      0.382
      603.058
    • 82
      0.383
      12.885
    • 83
      0.386
      558.749
    • 84
      0.389
      1.003
    • 85
      0.390
      557.733
    • 86
      0.391
      12.885
    • 87
      0.392
      1.004
    • 88
      0.393
      2.741
    • 89
      0.394
      557.733
    • 90
      0.398
      558.738
    • 91
      0.399
      12.885
    • 92
      0.400
      1.987K
    • 93
      0.402
      558.737
    • 94
      0.403
      45.362
    • 95
      0.404
      126.291
    • 96
      0.405
      110.452
    • 97
      0.406
      557.733
    • 98
      0.407
      12.885
    • 99
      0.410
      557.733
    • 100
      0.411
      1.004
    • 101
      0.414
      557.733
    • 102
      0.415
      12.885
    • 103
      0.416
      3.744
    • 104
      0.418
      558.738
    • 105
      0.422
      557.733
    • 106
      0.424
      13.889
    • 107
      0.425
      45.362
    • 108
      0.426
      557.733
    • 109
      0.428
      2.741
    • 110
      0.429
      1.003
    • 111
      0.430
      558.738
    • 112
      0.433
      12.885
    • 113
      0.434
      557.733
    • 114
      0.437
      1.004
    • 115
      0.438
      557.733
    • 116
      0.440
      22.741
    • 117
      0.441
      10.519
    • 118
      0.442
      557.733
    • 119
      0.443
      2.007
    • 120
      0.446
      603.096
    • 121
      0.450
      1.062K
    • 122
      0.451
      13.261
    • 123
      0.456
      1.004
    • 124
      0.457
      1.003
    • 125
      0.460
      10.519
    • 126
      0.462
      1.004
    • 127
      0.463
      2.741
    • 128
      0.468
      45.362
    • 129
      0.469
      11.524
    • 130
      0.470
      1.003
    • 131
      0.475
      3.745
    • 132
      0.479
      10.519
    • 133
      0.482
      1.004
    • 134
      0.484
      1.003
    • 135
      0.486
      2.741
    • 136
      0.488
      1.004
    • 137
      0.489
      220.959
    • 138
      0.490
      999.400
    • 139
      0.494
      1.004
    • 140
      0.498
      3.744
    • 141
      0.499
      10.519
    • 142
      0.500
      110.835
    • 143
      0.501
      1.004
    • 144
      0.506
      462.783
    • 145
      0.507
      1.004
    • 146
      0.509
      10.519
    • 147
      0.510
      820.511
    • 148
      0.511
      1.003
    • 149
      0.514
      1.004
    • 150
      0.520
      1.603K
    • 151
      0.521
      2.741
    • 152
      0.525
      1.003
    • 153
      0.527
      1.004
    • 154
      0.531
      10.519
    • 155
      0.533
      3.745
    • 156
      0.538
      1.003
    • 157
      0.539
      1.004
    • 158
      0.545
      2.741
    • 159
      0.546
      1.004
    • 160
      0.550
      1.124K
    • 161
      0.552
      2.007
    • 162
      0.557
      2.741
    • 163
      0.559
      1.004
    • 164
      0.565
      1.004
    • 165
      0.566
      1.003
    • 166
      0.568
      2.741
    • 167
      0.570
      11.254
    • 168
      0.571
      1.004
    • 169
      0.578
      1.932K
    • 170
      0.579
      1.003
    • 171
      0.580
      2.741
    • 172
      0.584
      1.004
    • 173
      0.591
      1.004
    • 174
      0.592
      2.741
    • 175
      0.593
      1.003
    • 176
      0.597
      1.004
    • 177
      0.600
      166.386
    • 178
      0.603
      3.745
    • 179
      0.606
      1.003
    • 180
      0.610
      1.004
    • 181
      0.615
      2.741
    • 182
      0.616
      8.178
    • 183
      0.619
      48.791
    • 184
      0.620
      1.003
    • 185
      0.622
      67.793
    • 186
      0.623
      1.004
    • 187
      0.625
      48.320
    • 188
      0.627
      2.741
    • 189
      0.628
      48.087
    • 190
      0.629
      1.004
    • 191
      0.631
      47.857
    • 192
      0.634
      48.633
    • 193
      0.635
      1.004
    • 194
      0.637
      47.404
    • 195
      0.638
      2.741
    • 196
      0.640
      52.180
    • 197
      0.642
      1.004
    • 198
      0.643
      46.959
    • 199
      0.647
      47.670
    • 200
      0.648
      1.004
    • 201
      0.650
      56.692
    • 202
      0.653
      46.235
    • 203
      0.655
      1.004
    • 204
      0.656
      47.854
    • 205
      0.660
      53.242
    • 206
      0.661
      2.007
    • 207
      0.662
      2.742
    • 208
      0.663
      45.533
    • 209
      0.666
      45.327
    • 210
      0.667
      1.004
    • 211
      0.669
      71.697
    • 212
      0.670
      7.500
    • 213
      0.673
      47.595
    • 214
      0.674
      1.004
    • 215
      0.675
      1.003
    • 216
      0.676
      44.652
    • 217
      0.679
      44.454
    • 218
      0.680
      8.504
    • 219
      0.683
      44.192
    • 220
      0.685
      2.742
    • 221
      0.686
      43.998
    • 222
      0.687
      1.004
    • 223
      0.688
      1.003
    • 224
      0.689
      286.548
    • 225
      0.690
      51.241
    • 226
      0.693
      44.555
    • 227
      0.696
      43.362
    • 228
      0.697
      2.742
    • 229
      0.699
      1.004
    • 230
      0.700
      458.484
    • 231
      0.702
      1.003
    • 232
      0.703
      42.928
    • 233
      0.706
      1.004
    • 234
      0.707
      42.683
    • 235
      0.708
      2.742
    • 236
      0.710
      51.502
    • 237
      0.712
      1.004
    • 238
      0.714
      42.263
    • 239
      0.715
      1.003
    • 240
      0.717
      42.085
    • 241
      0.719
      1.004
    • 242
      0.720
      248.596
    • 243
      0.722
      41.850
    • 244
      0.725
      42.680
    • 245
      0.729
      42.449
    • 246
      0.730
      10.000
    • 247
      0.731
      1.004
    • 248
      0.732
      2.742
    • 249
      0.733
      41.218
    • 250
      0.736
      41.048
    • 251
      0.738
      1.004
    • 252
      0.740
      50.825
    • 253
      0.743
      3.745
    • 254
      0.744
      41.608
    • 255
      0.747
      40.440
    • 256
      0.750
      10.000
    • 257
      0.751
      41.227
    • 258
      0.755
      40.741
    • 259
      0.756
      1.003
    • 260
      0.757
      1.004
    • 261
      0.758
      38.844
    • 262
      0.760
      15.000
    • 263
      0.762
      39.639
    • 264
      0.764
      1.004
    • 265
      0.766
      39.430
    • 266
      0.767
      2.742
    • 267
      0.770
      56.232
    • 268
      0.773
      39.071
    • 269
      0.776
      1.004
    • 270
      0.777
      38.868
    • 271
      0.779
      2.742
    • 272
      0.780
      15.000
    • 273
      0.781
      38.668
    • 274
      0.783
      1.004
    • 275
      0.784
      1.003
    • 276
      0.785
      38.470
    • 277
      0.789
      39.278
    • 278
      0.790
      817.262
    • 279
      0.793
      38.079
    • 280
      0.796
      1.004
    • 281
      0.797
      38.890
    • 282
      0.800
      97.991
    • 283
      0.801
      37.696
    • 284
      0.802
      3.746
    • 285
      0.805
      27.170
    • 286
      0.808
      1.004
    • 287
      0.809
      37.321
    • 288
      0.810
      15.000
    • 289
      0.811
      1.003
    • 290
      0.813
      37.137
    • 291
      0.814
      2.742
    • 292
      0.815
      1.004
    • 293
      0.817
      36.954
    • 294
      0.820
      15.000
    • 295
      0.821
      37.777
    • 296
      0.824
      1.003
    • 297
      0.825
      39.336
    • 298
      0.828
      1.004
    • 299
      0.829
      36.416
    • 300
      0.830
      14.886
    • 301
      0.833
      36.240
    • 302
      0.834
      1.004
    • 303
      0.837
      38.808
    • 304
      0.838
      1.003
    • 305
      0.840
      1.004
    • 306
      0.841
      34.844
    • 307
      0.845
      35.722
    • 308
      0.847
      1.004
    • 309
      0.849
      2.742
    • 310
      0.850
      47.511
    • 311
      0.852
      1.003
    • 312
      0.853
      1.004
    • 313
      0.855
      35.302
    • 314
      0.860
      38.842
    • 315
      0.865
      1.003
    • 316
      0.866
      35.895
    • 317
      0.871
      34.689
    • 318
      0.872
      3.746
    • 319
      0.876
      34.490
    • 320
      0.879
      2.007
    • 321
      0.881
      34.293
    • 322
      0.884
      2.742
    • 323
      0.885
      1.004
    • 324
      0.886
      34.098
    • 325
      0.891
      33.905
    • 326
      0.892
      2.007
    • 327
      0.895
      2.742
    • 328
      0.896
      33.715
    • 329
      0.898
      1.004
    • 330
      0.901
      33.527
    • 331
      0.904
      1.004
    • 332
      0.906
      34.344
    • 333
      0.907
      2.742
    • 334
      0.911
      34.160
    • 335
      0.916
      32.974
    • 336
      0.917
      1.004
    • 337
      0.919
      2.742
    • 338
      0.920
      1.003
    • 339
      0.921
      32.794
    • 340
      0.924
      1.004
    • 341
      0.926
      32.616
    • 342
      0.930
      3.746
    • 343
      0.931
      32.439
    • 344
      0.933
      1.003
    • 345
      0.936
      33.269
    • 346
      0.941
      32.092
    • 347
      0.942
      2.742
    • 348
      0.943
      101.004
    • 349
      0.946
      31.922
    • 350
      0.947
      1.003
    • 351
      0.949
      1.004
    • 352
      0.950
      33.872
    • 353
      0.951
      261.266
    • 354
      0.954
      2.742
    • 355
      0.955
      31.165
    • 356
      0.956
      32.590
    • 357
      0.961
      32.424
    • 358
      0.962
      1.004
    • 359
      0.965
      2.742
    • 360
      0.966
      31.257
    • 361
      0.969
      1.004
    • 362
      0.971
      31.095
    • 363
      0.974
      1.003
    • 364
      0.976
      30.934
    • 365
      0.977
      2.742
    • 366
      0.981
      30.776
    • 367
      0.986
      30.619
    • 368
      0.988
      1.003
    • 369
      0.989
      2.742
    • 370
      0.990
      834.699
    • 371
      0.991
      30.463
    • 372
      0.996
      30.309
    • 373
      1.000
      176.380
    • 374
      1.001
      33.903
    • 375
      1.007
      30.006
    • 376
      1.012
      29.857
    • 377
      1.015
      1.003
    • 378
      1.017
      29.709
    • 379
      1.020
      11.279
    • 380
      1.023
      29.534
    • 381
      1.029
      1.003
    • 382
      1.030
      2.679
    • 383
      1.042
      1.003
    • 384
      1.056
      1.003
    • 385
      1.070
      47.879
    • 386
      1.099
      31.852
    • 387
      1.100
      15.054
    • 388
      1.102
      18.150
    • 389
      1.111
      994.418
    • 390
      1.150
      316.661
    • 391
      1.177
      6.448
    • 392
      1.200
      1.269K
    • 393
      1.230
      82.187
    • 394
      1.234
      907.483
    • 395
      1.250
      40.000
    • 396
      1.270
      21.979
    • 397
      1.280
      3.797
    • 398
      1.290
      4.383
    • 399
      1.300
      241.305
    • 400
      1.370
      10.282

    最新成交

    交易時間成交價 (USDT)成交量 (MDA)
    11:31:450.1219.517052
    11:31:360.1204.129497
    11:31:220.1204.124196
    11:31:060.1207.157768
    11:30:520.1205.312060
    11:13:150.1209.748806
    10:55:280.1214.275513
    10:55:190.1205.994135
    10:55:110.12010.117797
    10:38:320.1223.322684
    10:38:270.1222.793937
    10:38:210.12311.930892
    10:20:570.1235.440493
    10:20:460.1222.790476
    10:20:370.1223.253817
    10:20:200.12111.593918
    10:20:120.1226.527928
    10:20:030.12110.662869
    10:19:510.1215.445979
    10:19:340.1223.606882
    10:19:290.1223.821583
    10:19:120.1225.044986
    10:19:060.12114.492263
    10:19:010.12112.087894
    10:18:520.12115.907145
    10:18:400.12119.902451
    10:18:150.1227.511495
    10:18:100.12214.542814
    10:18:030.12127.140732
    10:17:400.1234.097081
    10:17:170.12215.937779
    10:16:550.12212.277041
    10:16:450.12130.206436
    10:16:380.12212.320268
    10:16:190.12119.506066
    10:15:490.1227.475167
    10:15:330.12128.457158
    10:15:150.12221.767441
    10:15:000.12126.451709
    10:14:410.1246.165898
    10:14:360.1243.722039
    10:14:290.1234.583290
    10:14:210.1239.297438
    10:14:150.12220.007422
    10:13:570.12221.268486
    10:13:460.12223.319024
    10:13:320.12214.781994
    10:13:190.1238.546957
    10:13:150.12310.061721
    10:12:570.1245.349509
    10:12:430.1238.594608
    10:12:380.12310.512580
    10:12:300.1245.028882
    10:12:200.1242.262790
    10:12:070.1243.728534
    10:11:590.1242.869084
    10:11:410.1254.717398
    10:11:260.1255.318505
    10:11:130.12616.978715
    10:11:010.12614.158226