幣幣行情標記價格
MATIC/USDT
0.6735
最新成交價 (USDT)
+7.86%
漲跌幅
0.6734
標記價格 (USDT)
0.7127
24小時最高 (USDT)
0.6151
24小時最低 (USDT)
22.52M
24小時成交量 (MATIC)
--
24h 成交金額
MATIC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.6735
    委託信息
    合併深度0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • 買入
    • 買入價
    • 委單量
    • 1
      0.6732
      705.300
    • 2
      0.6730
      2.256K
    • 3
      0.6729
      741.773
    • 4
      0.6728
      14.291K
    • 5
      0.6727
      1.285K
    • 6
      0.6725
      2.433K
    • 7
      0.6724
      1.960K
    • 8
      0.6723
      11.517K
    • 9
      0.6722
      21.474K
    • 10
      0.6721
      3.522K
    • 11
      0.6720
      8.908K
    • 12
      0.6719
      9.573K
    • 13
      0.6718
      6.008K
    • 14
      0.6717
      4.174K
    • 15
      0.6714
      5.851K
    • 16
      0.6711
      570.000
    • 17
      0.6710
      10.000
    • 18
      0.6708
      7.093K
    • 19
      0.6707
      680.000
    • 20
      0.6705
      2.913K
    • 21
      0.6704
      70.000
    • 22
      0.6703
      362.000
    • 23
      0.6702
      30.147K
    • 24
      0.6700
      230.791
    • 25
      0.6699
      7.342
    • 26
      0.6696
      3.452
    • 27
      0.6693
      4.262
    • 28
      0.6692
      222.000
    • 29
      0.6691
      92.000
    • 30
      0.6690
      41.228
    • 31
      0.6685
      84.648
    • 32
      0.6684
      1.421K
    • 33
      0.6683
      74.816
    • 34
      0.6681
      6.142
    • 35
      0.6679
      314.000
    • 36
      0.6678
      15.074K
    • 37
      0.6677
      321.366
    • 38
      0.6673
      8.230K
    • 39
      0.6672
      222.000
    • 40
      0.6671
      92.000
    • 41
      0.6670
      11.033K
    • 42
      0.6668
      4.962K
    • 43
      0.6665
      314.000
    • 44
      0.6664
      14.825K
    • 45
      0.6661
      314.000
    • 46
      0.6660
      26.155K
    • 47
      0.6656
      7.390
    • 48
      0.6653
      92.000
    • 49
      0.6652
      129.857
    • 50
      0.6651
      222.000
    • 51
      0.6650
      116.989
    • 52
      0.6648
      5.303
    • 53
      0.6645
      314.000
    • 54
      0.6640
      687.000
    • 55
      0.6639
      5.259K
    • 56
      0.6638
      373.000
    • 57
      0.6636
      13.833K
    • 58
      0.6634
      7.414
    • 59
      0.6631
      6.142
    • 60
      0.6630
      112.747
    • 61
      0.6626
      92.000
    • 62
      0.6625
      4.098
    • 63
      0.6622
      245.694
    • 64
      0.6621
      3.015K
    • 65
      0.6620
      87.734
    • 66
      0.6618
      92.000
    • 67
      0.6616
      92.000
    • 68
      0.6615
      29.047K
    • 69
      0.6614
      92.000
    • 70
      0.6612
      7.439
    • 71
      0.6606
      1.488
    • 72
      0.6605
      1.500
    • 73
      0.6603
      48.411
    • 74
      0.6601
      465.000
    • 75
      0.6600
      577.275
    • 76
      0.6598
      62.000
    • 77
      0.6597
      2.828K
    • 78
      0.6594
      92.000
    • 79
      0.6592
      34.439K
    • 80
      0.6591
      7.462
    • 81
      0.6588
      222.000
    • 82
      0.6587
      84.648
    • 83
      0.6580
      9.229
    • 84
      0.6573
      6.666
    • 85
      0.6571
      400.000
    • 86
      0.6569
      7.487
    • 87
      0.6565
      222.000
    • 88
      0.6560
      5.303
    • 89
      0.6556
      1.694
    • 90
      0.6555
      84.648
    • 91
      0.6554
      45.208
    • 92
      0.6550
      29.087
    • 93
      0.6548
      7.511
    • 94
      0.6541
      222.000
    • 95
      0.6540
      528.542
    • 96
      0.6533
      95.712
    • 97
      0.6530
      6.142
    • 98
      0.6528
      222.000
    • 99
      0.6527
      9.041K
    • 100
      0.6526
      7.537
    • 101
      0.6525
      88.878
    • 102
      0.6522
      84.648
    • 103
      0.6508
      119.835
    • 104
      0.6506
      27.206
    • 105
      0.6505
      52.770
    • 106
      0.6502
      12.866
    • 107
      0.6501
      222.000
    • 108
      0.6500
      686.751
    • 109
      0.6498
      1.415K
    • 110
      0.6495
      3.525
    • 111
      0.6492
      295.745
    • 112
      0.6490
      84.648
    • 113
      0.6484
      12.466
    • 114
      0.6483
      97.171
    • 115
      0.6481
      323.506
    • 116
      0.6480
      6.142
    • 117
      0.6478
      1.441K
    • 118
      0.6475
      5.598
    • 119
      0.6472
      5.303
    • 120
      0.6471
      91.409
    • 121
      0.6466
      55.671
    • 122
      0.6463
      7.610
    • 123
      0.6460
      3.086
    • 124
      0.6457
      84.648
    • 125
      0.6456
      145.883
    • 126
      0.6450
      24.989
    • 127
      0.6446
      6.666
    • 128
      0.6442
      7.635
    • 129
      0.6440
      20.747
    • 130
      0.6435
      104.116
    • 131
      0.6430
      143.057
    • 132
      0.6425
      84.648
    • 133
      0.6422
      330.263
    • 134
      0.6421
      7.660
    • 135
      0.6420
      3.086
    • 136
      0.6414
      85.748
    • 137
      0.6413
      1.488
    • 138
      0.6410
      1.500
    • 139
      0.6408
      45.208
    • 140
      0.6405
      59.320
    • 141
      0.6403
      333.258
    • 142
      0.6402
      5.000K
    • 143
      0.6400
      82.923
    • 144
      0.6396
      134.447
    • 145
      0.6395
      185.267
    • 146
      0.6392
      84.648
    • 147
      0.6384
      5.303
    • 148
      0.6380
      3.086
    • 149
      0.6379
      7.710
    • 150
      0.6366
      120.946
    • 151
      0.6364
      295.051
    • 152
      0.6360
      84.648
    • 153
      0.6359
      45.208
    • 154
      0.6358
      7.736
    • 155
      0.6350
      24.989
    • 156
      0.6347
      50.565
    • 157
      0.6345
      1.500
    • 158
      0.6341
      3.335
    • 159
      0.6340
      3.086
    • 160
      0.6337
      7.762
    • 161
      0.6327
      84.648
    • 162
      0.6326
      45.841
    • 163
      0.6325
      4.098
    • 164
      0.6322
      1.694
    • 165
      0.6320
      52.175
    • 166
      0.6319
      6.666
    • 167
      0.6317
      7.786
    • 168
      0.6310
      82.057K
    • 169
      0.6306
      324.133
    • 170
      0.6300
      41.567
    • 171
      0.6297
      1.379K
    • 172
      0.6296
      13.116
    • 173
      0.6295
      84.648
    • 174
      0.6280
      1.500
    • 175
      0.6276
      7.837
    • 176
      0.6266
      8.475
    • 177
      0.6262
      84.648
    • 178
      0.6261
      45.208
    • 179
      0.6260
      488.949K
    • 180
      0.6259
      27.206
    • 181
      0.6255
      7.863
    • 182
      0.6250
      149.834
    • 183
      0.6249
      402.876
    • 184
      0.6235
      7.889
    • 185
      0.6230
      84.648
    • 186
      0.6220
      3.086
    • 187
      0.6219
      1.488
    • 188
      0.6215
      5.028
    • 189
      0.6214
      7.915
    • 190
      0.6212
      45.208
    • 191
      0.6210
      4.880
    • 192
      0.6208
      10.466
    • 193
      0.6200
      1.983K
    • 194
      0.6197
      84.648
    • 195
      0.6194
      7.941
    • 196
      0.6193
      6.666
    • 197
      0.6192
      227.785
    • 198
      0.6180
      3.086
    • 199
      0.6175
      4.098
    • 200
      0.6174
      7.967
    • 201
      0.6165
      84.648
    • 202
      0.6164
      45.208
    • 203
      0.6160
      12.866
    • 204
      0.6154
      7.992
    • 205
      0.6151
      197.500
    • 206
      0.6150
      402.417
    • 207
      0.6147
      2.030K
    • 208
      0.6140
      3.086
    • 209
      0.6136
      478.924
    • 210
      0.6135
      8.139
    • 211
      0.6134
      8.018
    • 212
      0.6132
      84.648
    • 213
      0.6120
      5.303
    • 214
      0.6115
      45.208
    • 215
      0.6114
      8.045
    • 216
      0.6111
      335.171
    • 217
      0.6100
      3.981K
    • 218
      0.6094
      8.071
    • 219
      0.6090
      3.472
    • 220
      0.6089
      400.000
    • 221
      0.6088
      1.694
    • 222
      0.6087
      4.360
    • 223
      0.6085
      1.500
    • 224
      0.6080
      164.478
    • 225
      0.6074
      22.915
    • 226
      0.6073
      4.880
    • 227
      0.6066
      51.875
    • 228
      0.6060
      23.833
    • 229
      0.6054
      8.124
    • 230
      0.6050
      231.327
    • 231
      0.6035
      8.150
    • 232
      0.6032
      5.303
    • 233
      0.6026
      1.488
    • 234
      0.6025
      468.931
    • 235
      0.6020
      4.586
    • 236
      0.6017
      45.208
    • 237
      0.6012
      32.369
    • 238
      0.6006
      20.000
    • 239
      0.6005
      2.000
    • 240
      0.6004
      82.313
    • 241
      0.6000
      11.123K
    • 242
      0.5985
      5.891
    • 243
      0.5980
      3.086
    • 244
      0.5969
      3.674
    • 245
      0.5968
      45.208
    • 246
      0.5955
      1.500
    • 247
      0.5950
      28.027
    • 248
      0.5944
      35.303
    • 249
      0.5940
      3.086
    • 250
      0.5939
      6.666
    • 251
      0.5936
      4.880
    • 252
      0.5930
      13.490K
    • 253
      0.5928
      3.542
    • 254
      0.5920
      45.208
    • 255
      0.5900
      205.877
    • 256
      0.5890
      1.500
    • 257
      0.5888
      20.000
    • 258
      0.5875
      4.098
    • 259
      0.5870
      20.747
    • 260
      0.5865
      100.000
    • 261
      0.5860
      3.086
    • 262
      0.5856
      5.303
    • 263
      0.5854
      1.694
    • 264
      0.5850
      23.929
    • 265
      0.5849
      3.615
    • 266
      0.5841
      171.891
    • 267
      0.5833
      48.632
    • 268
      0.5827
      171.614
    • 269
      0.5825
      1.500
    • 270
      0.5820
      3.086
    • 271
      0.5818
      12.866
    • 272
      0.5813
      226.471
    • 273
      0.5800
      288.989
    • 274
      0.5780
      3.086
    • 275
      0.5778
      200.000
    • 276
      0.5768
      5.303
    • 277
      0.5765
      27.206
    • 278
      0.5760
      1.500
    • 279
      0.5750
      303.231
    • 280
      0.5740
      3.086
    • 281
      0.5733
      30.000
    • 282
      0.5732
      3.758
    • 283
      0.5725
      4.098
    • 284
      0.5700
      494.245
    • 285
      0.5695
      1.500
    • 286
      0.5686
      6.666
    • 287
      0.5680
      26.050
    • 288
      0.5669
      12.000
    • 289
      0.5666
      200.000
    • 290
      0.5660
      3.086
    • 291
      0.5650
      28.027
    • 292
      0.5649
      1,000.000
    • 293
      0.5640
      14.184K
    • 294
      0.5639
      1.488
    • 295
      0.5630
      1.500
    • 296
      0.5620
      4.781
    • 297
      0.5618
      3.904
    • 298
      0.5612
      30.000
    • 299
      0.5600
      2.481K
    • 300
      0.5592
      5.303
    • 301
      0.5580
      3.086
    • 302
      0.5578
      3.765
    • 303
      0.5575
      4.098
    • 304
      0.5568
      5.891
    • 305
      0.5565
      6.663
    • 306
      0.5559
      6.666
    • 307
      0.5556
      300.000
    • 308
      0.5555
      1.543K
    • 309
      0.5550
      32.938
    • 310
      0.5544
      30.000
    • 311
      0.5540
      3.086
    • 312
      0.5518
      27.206
    • 313
      0.5505
      3.771
    • 314
      0.5504
      5.303
    • 315
      0.5500
      45.291K
    • 316
      0.5499
      9.092
    • 317
      0.5490
      20.747
    • 318
      0.5489
      10.000
    • 319
      0.5476
      797.727
    • 320
      0.5470
      139.879
    • 321
      0.5458
      78.655
    • 322
      0.5450
      23.929
    • 323
      0.5446
      1.488
    • 324
      0.5435
      1.500
    • 325
      0.5433
      27.666
    • 326
      0.5420
      3.650
    • 327
      0.5416
      5.303
    • 328
      0.5410
      3.881
    • 329
      0.5400
      1.515K
    • 330
      0.5399
      26.995
    • 331
      0.5395
      3.776
    • 332
      0.5370
      14.898K
    • 333
      0.5350
      28.929
    • 334
      0.5340
      1.252K
    • 335
      0.5328
      5.303
    • 336
      0.5321
      5.163
    • 337
      0.5314
      336.479
    • 338
      0.5310
      2.000
    • 339
      0.5306
      6.666
    • 340
      0.5305
      1.500
    • 341
      0.5300
      2.169K
    • 342
      0.5289
      10.000
    • 343
      0.5287
      3.783
    • 344
      0.5280
      3.162K
    • 345
      0.5271
      27.206
    • 346
      0.5260
      9.500
    • 347
      0.5253
      1.488
    • 348
      0.5250
      23.929
    • 349
      0.5249
      2.857K
    • 350
      0.5248
      4.001
    • 351
      0.5240
      6.803
    • 352
      0.5222
      219.888
    • 353
      0.5200
      4.721K
    • 354
      0.5181
      3.860
    • 355
      0.5179
      6.666
    • 356
      0.5175
      40.147
    • 357
      0.5152
      5.303
    • 358
      0.5150
      23.929
    • 359
      0.5110
      15.726K
    • 360
      0.5101
      51.000
    • 361
      0.5100
      3.303K
    • 362
      0.5090
      4.125
    • 363
      0.5080
      1.042K
    • 364
      0.5078
      3.939
    • 365
      0.5064
      5.303
    • 366
      0.5060
      10.000
    • 367
      0.5059
      1.488
    • 368
      0.5053
      6.666
    • 369
      0.5050
      38.830
    • 370
      0.5045
      1.500
    • 371
      0.5030
      2.562
    • 372
      0.5023
      31.853
    • 373
      0.5021
      814.158
    • 374
      0.5020
      112.681
    • 375
      0.5015
      147.575
    • 376
      0.5014
      350.454
    • 377
      0.5010
      19.970K
    • 378
      0.5001
      1.420K
    • 379
      0.5000
      36.201K
    • 380
      0.4988
      38.000
    • 381
      0.4980
      1.500
    • 382
      0.4976
      9.322
    • 383
      0.4950
      5.000
    • 384
      0.4938
      4.252
    • 385
      0.4926
      6.666
    • 386
      0.4921
      5.163
    • 387
      0.4920
      20.747
    • 388
      0.4915
      1.500
    • 389
      0.4901
      1.020K
    • 390
      0.4900
      3.179K
    • 391
      0.4890
      460.697
    • 392
      0.4888
      55.303
    • 393
      0.4877
      4.101
    • 394
      0.4870
      554.414
    • 395
      0.4866
      1.488
    • 396
      0.4860
      16.934K
    • 397
      0.4850
      1.500
    • 398
      0.4810
      50.000
    • 399
      0.4800
      1.143K
    • 400
      0.4799
      6.666
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.6736
      2.181K
    • 2
      0.6737
      183.527
    • 3
      0.6738
      79.728
    • 4
      0.6739
      4.180K
    • 5
      0.6740
      1.838K
    • 6
      0.6741
      2.681K
    • 7
      0.6742
      191.708
    • 8
      0.6743
      2.742K
    • 9
      0.6744
      2.820K
    • 10
      0.6746
      5.662K
    • 11
      0.6747
      1.303K
    • 12
      0.6748
      5.272K
    • 13
      0.6749
      3.790K
    • 14
      0.6750
      9.519K
    • 15
      0.6752
      5.000K
    • 16
      0.6753
      594.713
    • 17
      0.6754
      35.463
    • 18
      0.6755
      1.836K
    • 19
      0.6759
      2.871K
    • 20
      0.6763
      1.538K
    • 21
      0.6765
      4.313K
    • 22
      0.6771
      10.002
    • 23
      0.6778
      14.294
    • 24
      0.6780
      3.083
    • 25
      0.6782
      84.597
    • 26
      0.6783
      219.342
    • 27
      0.6785
      30.058K
    • 28
      0.6788
      886.640
    • 29
      0.6791
      222.000
    • 30
      0.6792
      3.712K
    • 31
      0.6798
      45.172
    • 32
      0.6800
      257.861
    • 33
      0.6801
      2.104K
    • 34
      0.6806
      222.000
    • 35
      0.6810
      8.367K
    • 36
      0.6812
      711.347
    • 37
      0.6815
      84.597
    • 38
      0.6819
      222.000
    • 39
      0.6820
      3.083
    • 40
      0.6821
      387.534
    • 41
      0.6822
      14.880K
    • 42
      0.6824
      5.299
    • 43
      0.6826
      379.661
    • 44
      0.6827
      5.665K
    • 45
      0.6828
      15.063K
    • 46
      0.6831
      373.000
    • 47
      0.6832
      25.397K
    • 48
      0.6837
      373.000
    • 49
      0.6844
      7.224
    • 50
      0.6845
      222.000
    • 51
      0.6847
      351.770
    • 52
      0.6849
      373.000
    • 53
      0.6850
      251.064
    • 54
      0.6857
      28.645K
    • 55
      0.6860
      3.083
    • 56
      0.6865
      1.498
    • 57
      0.6867
      5.408K
    • 58
      0.6868
      7.199
    • 59
      0.6873
      18.629
    • 60
      0.6875
      3.252
    • 61
      0.6880
      84.597
    • 62
      0.6883
      6.137
    • 63
      0.6885
      4.259
    • 64
      0.6890
      7.176
    • 65
      0.6891
      40.663
    • 66
      0.6892
      1.569K
    • 67
      0.6894
      4.876
    • 68
      0.6895
      0.001
    • 69
      0.6896
      45.172
    • 70
      0.6900
      30.175
    • 71
      0.6901
      35.685K
    • 72
      0.6912
      97.050
    • 73
      0.6915
      400.000
    • 74
      0.6925
      4.094
    • 75
      0.6930
      176.481
    • 76
      0.6933
      6.137
    • 77
      0.6935
      7.129
    • 78
      0.6940
      3.083
    • 79
      0.6944
      45.172
    • 80
      0.6945
      84.597
    • 81
      0.6950
      24.969
    • 82
      0.6953
      6.661
    • 83
      0.6958
      7.106
    • 84
      0.6960
      14.029
    • 85
      0.6972
      92.000
    • 86
      0.6973
      129.825
    • 87
      0.6977
      84.597
    • 88
      0.6980
      10.167
    • 89
      0.6983
      4.259
    • 90
      0.6984
      6.136
    • 91
      0.6988
      65.991
    • 92
      0.6993
      474.326
    • 93
      0.6995
      1.498
    • 94
      0.6999
      92.000
    • 95
      0.7000
      5.310K
    • 96
      0.7003
      7.060
    • 97
      0.7006
      4.435K
    • 98
      0.7010
      105.328
    • 99
      0.7015
      3.823K
    • 100
      0.7016
      3.190
    • 101
      0.7020
      3.083
    • 102
      0.7024
      1.693
    • 103
      0.7026
      7.036
    • 104
      0.7031
      4.876
    • 105
      0.7040
      7.068K
    • 106
      0.7042
      129.770
    • 107
      0.7049
      7.013
    • 108
      0.7050
      23.910
    • 109
      0.7056
      252.826
    • 110
      0.7058
      1.062
    • 111
      0.7060
      4.582
    • 112
      0.7066
      8.468
    • 113
      0.7072
      6.991
    • 114
      0.7075
      88.695
    • 115
      0.7079
      6.661
    • 116
      0.7082
      4.259
    • 117
      0.7084
      5.000K
    • 118
      0.7086
      39.544
    • 119
      0.7088
      5.299
    • 120
      0.7089
      3.555
    • 121
      0.7091
      45.208
    • 122
      0.7095
      6.969
    • 123
      0.7100
      520.544
    • 124
      0.7101
      18.016
    • 125
      0.7107
      84.597
    • 126
      0.7110
      25.889
    • 127
      0.7118
      3.777
    • 128
      0.7119
      6.945
    • 129
      0.7120
      269.124
    • 130
      0.7125
      1.498
    • 131
      0.7127
      220.686
    • 132
      0.7140
      132.889
    • 133
      0.7141
      100.000
    • 134
      0.7142
      6.923
    • 135
      0.7150
      28.003
    • 136
      0.7151
      4.021
    • 137
      0.7155
      405.159
    • 138
      0.7159
      3.183
    • 139
      0.7165
      0.001
    • 140
      0.7168
      4.876
    • 141
      0.7172
      84.597
    • 142
      0.7176
      5.299
    • 143
      0.7180
      6.639
    • 144
      0.7182
      4.258
    • 145
      0.7185
      177.364
    • 146
      0.7186
      53.340
    • 147
      0.7188
      52.087
    • 148
      0.7190
      1.498
    • 149
      0.7200
      917.619
    • 150
      0.7205
      84.597
    • 151
      0.7206
      6.661
    • 152
      0.7212
      6.855
    • 153
      0.7220
      3.083
    • 154
      0.7225
      4.098
    • 155
      0.7235
      6.833
    • 156
      0.7236
      25.889
    • 157
      0.7237
      126.481
    • 158
      0.7239
      5.886
    • 159
      0.7247
      27.179
    • 160
      0.7250
      289.261
    • 161
      0.7255
      1.498
    • 162
      0.7258
      1.693
    • 163
      0.7259
      108.398K
    • 164
      0.7260
      9.894
    • 165
      0.7264
      5.299
    • 166
      0.7270
      84.597
    • 167
      0.7272
      3.555
    • 168
      0.7283
      6.789
    • 169
      0.7285
      4.258
    • 170
      0.7286
      83.666
    • 171
      0.7300
      153.864K
    • 172
      0.7302
      84.597
    • 173
      0.7305
      11.794
    • 174
      0.7307
      6.766
    • 175
      0.7316
      377.785
    • 176
      0.7320
      1.498
    • 177
      0.7331
      6.744
    • 178
      0.7333
      15.129
    • 179
      0.7335
      129.806
    • 180
      0.7339
      3.152
    • 181
      0.7340
      3.083
    • 182
      0.7350
      41.312
    • 183
      0.7352
      5.299
    • 184
      0.7355
      6.722
    • 185
      0.7365
      3.555
    • 186
      0.7367
      84.597
    • 187
      0.7375
      4.098
    • 188
      0.7379
      8.188
    • 189
      0.7380
      3.083
    • 190
      0.7382
      162.001
    • 191
      0.7384
      45.208
    • 192
      0.7385
      1.498
    • 193
      0.7388
      42.187
    • 194
      0.7390
      20.730
    • 195
      0.7395
      5.159
    • 196
      0.7400
      630.448
    • 197
      0.7403
      6.678
    • 198
      0.7420
      3.083
    • 199
      0.7426
      474.477
    • 200
      0.7427
      6.656
    • 201
      0.7432
      129.806
    • 202
      0.7440
      5.299
    • 203
      0.7442
      4.876
    • 204
      0.7449
      217.417
    • 205
      0.7450
      196.196
    • 206
      0.7452
      6.635
    • 207
      0.7454
      2.786
    • 208
      0.7459
      6.661
    • 209
      0.7460
      6.639
    • 210
      0.7463
      4.021
    • 211
      0.7465
      84.597
    • 212
      0.7476
      6.614
    • 213
      0.7481
      45.208
    • 214
      0.7483
      13.428
    • 215
      0.7492
      39.097
    • 216
      0.7493
      4.258
    • 217
      0.7495
      5.159
    • 218
      0.7497
      84.597
    • 219
      0.7500
      4.089K
    • 220
      0.7517
      157.301
    • 221
      0.7525
      525.705
    • 222
      0.7528
      5.303
    • 223
      0.7529
      12.853
    • 224
      0.7530
      130.851
    • 225
      0.7549
      406.856
    • 226
      0.7550
      142.116
    • 227
      0.7555
      3.555
    • 228
      0.7562
      84.580
    • 229
      0.7567
      2.970
    • 230
      0.7573
      1.488
    • 231
      0.7574
      6.856
    • 232
      0.7577
      119.238
    • 233
      0.7578
      4.879
    • 234
      0.7579
      45.208
    • 235
      0.7580
      20.730
    • 236
      0.7586
      6.666
    • 237
      0.7595
      84.580
    • 238
      0.7597
      41.081
    • 239
      0.7598
      6.856
    • 240
      0.7599
      8.466
    • 241
      0.7600
      375.870
    • 242
      0.7601
      16.815
    • 243
      0.7606
      2.680
    • 244
      0.7616
      5.303
    • 245
      0.7623
      6.856
    • 246
      0.7624
      4.021
    • 247
      0.7627
      84.580
    • 248
      0.7628
      45.208
    • 249
      0.7649
      6.856
    • 250
      0.7652
      3.555
    • 251
      0.7657
      5.885
    • 252
      0.7660
      84.580
    • 253
      0.7674
      6.856
    • 254
      0.7675
      4.098
    • 255
      0.7676
      45.208
    • 256
      0.7692
      84.580
    • 257
      0.7699
      6.856
    • 258
      0.7700
      531.988
    • 259
      0.7704
      46.385
    • 260
      0.7713
      6.666
    • 261
      0.7715
      4.879
    • 262
      0.7724
      6.856
    • 263
      0.7725
      129.789
    • 264
      0.7727
      1.693
    • 265
      0.7749
      6.856
    • 266
      0.7750
      7.654
    • 267
      0.7757
      84.580
    • 268
      0.7761
      2.627
    • 269
      0.7766
      1.488
    • 270
      0.7770
      20.730
    • 271
      0.7774
      52.065
    • 272
      0.7777
      6.554
    • 273
      0.7789
      4.021
    • 274
      0.7790
      84.580
    • 275
      0.7792
      5.303
    • 276
      0.7799
      422.594
    • 277
      0.7800
      883.567
    • 278
      0.7802
      2.798
    • 279
      0.7810
      64.020
    • 280
      0.7812
      41.081
    • 281
      0.7822
      84.580
    • 282
      0.7823
      45.208
    • 283
      0.7825
      4.098
    • 284
      0.7826
      6.856
    • 285
      0.7839
      6.666
    • 286
      0.7849
      3.555
    • 287
      0.7851
      6.856
    • 288
      0.7852
      4.879
    • 289
      0.7855
      84.580
    • 290
      0.7862
      34.531
    • 291
      0.7866
      8.466
    • 292
      0.7872
      45.208
    • 293
      0.7877
      6.856
    • 294
      0.7880
      5.303
    • 295
      0.7887
      84.580
    • 296
      0.7888
      199.840
    • 297
      0.7900
      91.039
    • 298
      0.7903
      2.128K
    • 299
      0.7920
      132.363
    • 300
      0.7921
      41.081
    • 301
      0.7928
      6.856
    • 302
      0.7940
      3.500K
    • 303
      0.7943
      138.546
    • 304
      0.7950
      3.555
    • 305
      0.7952
      84.580
    • 306
      0.7954
      6.856
    • 307
      0.7957
      4.021
    • 308
      0.7959
      1.488
    • 309
      0.7960
      20.730
    • 310
      0.7966
      6.666
    • 311
      0.7968
      5.303
    • 312
      0.7969
      45.208
    • 313
      0.7975
      4.098
    • 314
      0.7980
      6.856
    • 315
      0.7985
      84.580
    • 316
      0.7988
      5.000
    • 317
      0.7989
      4.879
    • 318
      0.8000
      108.156K
    • 319
      0.8006
      6.856
    • 320
      0.8017
      84.580
    • 321
      0.8018
      45.208
    • 322
      0.8021
      78.313
    • 323
      0.8032
      41.081
    • 324
      0.8033
      6.856
    • 325
      0.8034
      1.062
    • 326
      0.8044
      2.793
    • 327
      0.8050
      5.084K
    • 328
      0.8052
      3.555
    • 329
      0.8056
      5.303
    • 330
      0.8059
      6.856
    • 331
      0.8067
      45.208
    • 332
      0.8081
      2.522
    • 333
      0.8082
      84.580
    • 334
      0.8085
      6.856
    • 335
      0.8086
      5.159
    • 336
      0.8093
      6.666
    • 337
      0.8100
      98.801
    • 338
      0.8104
      7.731
    • 339
      0.8112
      6.856
    • 340
      0.8115
      84.580
    • 341
      0.8116
      45.208
    • 342
      0.8125
      4.098
    • 343
      0.8126
      4.879
    • 344
      0.8129
      4.021
    • 345
      0.8133
      8.466
    • 346
      0.8138
      6.856
    • 347
      0.8139
      5.163
    • 348
      0.8144
      5.303
    • 349
      0.8145
      41.081
    • 350
      0.8147
      84.580
    • 351
      0.8150
      20.730
    • 352
      0.8153
      1.488
    • 353
      0.8155
      3.555
    • 354
      0.8164
      45.208
    • 355
      0.8165
      6.856
    • 356
      0.8169
      1.093
    • 357
      0.8180
      859.130
    • 358
      0.8191
      6.856
    • 359
      0.8199
      722.978
    • 360
      0.8200
      4.078K
    • 361
      0.8212
      84.580
    • 362
      0.8213
      45.208
    • 363
      0.8216
      1.366
    • 364
      0.8219
      13.523
    • 365
      0.8232
      5.303
    • 366
      0.8245
      91.436
    • 367
      0.8246
      2.472
    • 368
      0.8259
      44.637
    • 369
      0.8262
      45.208
    • 370
      0.8263
      4.879
    • 371
      0.8271
      7.731
    • 372
      0.8272
      6.856
    • 373
      0.8275
      4.098
    • 374
      0.8277
      84.580
    • 375
      0.8293
      2.556
    • 376
      0.8299
      6.856
    • 377
      0.8300
      217.171
    • 378
      0.8305
      4.021
    • 379
      0.8310
      84.580
    • 380
      0.8311
      45.208
    • 381
      0.8320
      5.303
    • 382
      0.8326
      6.856
    • 383
      0.8340
      20.730
    • 384
      0.8342
      85.674
    • 385
      0.8346
      8.155
    • 386
      0.8350
      4.098
    • 387
      0.8353
      6.856
    • 388
      0.8360
      45.208
    • 389
      0.8365
      3.555
    • 390
      0.8372
      5.004
    • 391
      0.8375
      125.662
    • 392
      0.8380
      6.856
    • 393
      0.8399
      13.346
    • 394
      0.8400
      26.572
    • 395
      0.8404
      107.404
    • 396
      0.8407
      85.642
    • 397
      0.8408
      5.303
    • 398
      0.8414
      2.422
    • 399
      0.8425
      4.098
    • 400
      0.8433
      1.366

    最新成交

    交易時間成交價 (USDT)成交量 (MATIC)
    09:54:470.67352,481.071118
    09:54:410.67360.000008
    09:54:380.6736214.683280
    09:54:380.6736768.615384
    09:54:360.6735133.323221
    09:54:260.6736647.670401
    09:54:210.6737190.000000
    09:54:160.67381,501.000000
    09:54:160.67381,464.818930
    09:54:160.67391,501.000000
    09:54:150.67402,186.504355
    09:54:120.674629.747289
    09:54:100.67471.438221
    09:54:040.67505,189.751914
    09:54:010.675067.000000
    09:53:590.674912.590308
    09:53:530.6749137.693296
    09:53:520.674967.000000
    09:53:440.674635.463500
    09:53:350.674899.506293
    09:53:250.6746261.774119
    09:53:190.674641.793663
    09:53:100.674684.842476
    09:53:100.6747336.853154
    09:52:570.6746186.074054
    09:52:510.67451,388.811925
    09:52:410.674647.354689
    09:52:260.674543.927172
    09:52:190.674584.763705
    09:52:090.6743217.093345
    09:52:020.67499,426.507279
    09:52:020.6747628.641700
    09:52:020.67480.000090
    09:52:020.674846.143901
    09:52:020.674846.146399
    09:52:020.67490.000007
    09:52:020.67491,488.236970
    09:52:010.675167.000000
    09:52:000.675067.000000
    09:52:000.674967.000000
    09:52:000.6749543.649920
    09:52:000.6749163.812657
    09:52:000.674567.000000
    09:52:000.674067.000000
    09:52:000.6744935.968164
    09:52:000.674383.000000
    09:52:000.67432,263.310313
    09:52:000.6742540.959407
    09:52:000.674246.143991
    09:52:000.674245.985808
    09:52:000.674267.000000
    09:52:000.67412,183.558390
    09:52:000.67400.000001
    09:52:000.67401,320.520934
    09:52:000.67401,021.279936
    09:52:000.674067.000000
    09:51:540.673967.000000
    09:51:450.6738136.309238
    09:51:240.6739466.303955
    09:51:220.674018.490033