幣幣行情標記價格交易數據
LTC/USDT
66.87
最新成交價 (USDT)
+3.29%
漲跌幅
66.90
標記價格 (USDT)
69.79
24小時最高 (USDT)
64.17
24小時最低 (USDT)
333,462
24小時成交量 (LTC)
--
24h 成交金額
LTC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 66.95
    委託信息
    合併深度0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 買入
    • 買入價
    • 委單量
    • 1
      66.84
      10.900
    • 2
      66.83
      11.332
    • 3
      66.82
      0.100
    • 4
      66.81
      0.100
    • 5
      66.80
      6.180
    • 6
      66.79
      19.539
    • 7
      66.78
      260.511
    • 8
      66.77
      90.083
    • 9
      66.76
      140.839
    • 10
      66.75
      173.383
    • 11
      66.74
      153.451
    • 12
      66.73
      141.333
    • 13
      66.72
      19.100
    • 14
      66.71
      126.287
    • 15
      66.70
      232.928
    • 16
      66.69
      199.260
    • 17
      66.68
      65.263
    • 18
      66.67
      0.110
    • 19
      66.66
      200.331
    • 20
      66.65
      0.100
    • 21
      66.64
      48.500
    • 22
      66.63
      15.122
    • 23
      66.62
      0.200
    • 24
      66.61
      60.474
    • 25
      66.60
      205.881
    • 26
      66.59
      184.171
    • 27
      66.58
      670.630
    • 28
      66.57
      71.700
    • 29
      66.56
      301.362
    • 30
      66.55
      0.100
    • 31
      66.54
      0.100
    • 32
      66.53
      0.100
    • 33
      66.52
      74.927
    • 34
      66.51
      286.920
    • 35
      66.50
      203.368
    • 36
      66.49
      1.392
    • 37
      66.48
      165.072
    • 38
      66.47
      0.100
    • 39
      66.46
      0.100
    • 40
      66.45
      8.809
    • 41
      66.44
      51.307
    • 42
      66.43
      1.509
    • 43
      66.42
      161.127
    • 44
      66.41
      78.768
    • 45
      66.40
      0.180
    • 46
      66.39
      5.718
    • 47
      66.38
      0.100
    • 48
      66.37
      0.193
    • 49
      66.36
      1.962
    • 50
      66.35
      5.550
    • 51
      66.34
      0.100
    • 52
      66.33
      0.479
    • 53
      66.32
      192.700
    • 54
      66.31
      804.070
    • 55
      66.30
      0.296
    • 56
      66.29
      0.173
    • 57
      66.28
      0.100
    • 58
      66.27
      0.129
    • 59
      66.26
      0.684
    • 60
      66.25
      22.590
    • 61
      66.24
      0.100
    • 62
      66.23
      0.132
    • 63
      66.22
      0.100
    • 64
      66.21
      3.105
    • 65
      66.20
      0.381
    • 66
      66.19
      0.100
    • 67
      66.18
      0.480
    • 68
      66.17
      0.100
    • 69
      66.16
      6.015
    • 70
      66.15
      11.871
    • 71
      66.14
      0.251
    • 72
      66.13
      0.151
    • 73
      66.12
      1.685
    • 74
      66.11
      2.160
    • 75
      66.10
      0.213
    • 76
      66.09
      157.511
    • 77
      66.08
      2.004
    • 78
      66.07
      983.420
    • 79
      66.06
      0.100
    • 80
      66.05
      0.100
    • 81
      66.04
      0.100
    • 82
      66.03
      0.100
    • 83
      66.02
      0.100
    • 84
      66.01
      0.100
    • 85
      66.00
      20.871
    • 86
      65.99
      149.987
    • 87
      65.98
      0.300
    • 88
      65.97
      2.965
    • 89
      65.96
      0.100
    • 90
      65.95
      0.144
    • 91
      65.94
      0.285
    • 92
      65.93
      0.100
    • 93
      65.92
      5.550
    • 94
      65.91
      16.242
    • 95
      65.90
      11.000
    • 96
      65.89
      0.100
    • 97
      65.88
      0.131
    • 98
      65.87
      0.284
    • 99
      65.86
      0.100
    • 100
      65.85
      11.380
    • 101
      65.84
      0.100
    • 102
      65.83
      0.100
    • 103
      65.82
      0.100
    • 104
      65.81
      157.777
    • 105
      65.80
      5.777
    • 106
      65.79
      0.100
    • 107
      65.78
      762.529
    • 108
      65.77
      5.550
    • 109
      65.76
      0.100
    • 110
      65.75
      1.120K
    • 111
      65.74
      0.396
    • 112
      65.73
      0.181
    • 113
      65.72
      0.133
    • 114
      65.71
      0.225
    • 115
      65.70
      0.100
    • 116
      65.69
      0.100
    • 117
      65.68
      0.100
    • 118
      65.67
      0.100
    • 119
      65.66
      5.692
    • 120
      65.65
      771.429
    • 121
      65.64
      0.684
    • 122
      65.63
      0.100
    • 123
      65.62
      0.100
    • 124
      65.61
      6.126K
    • 125
      65.60
      0.180
    • 126
      65.59
      0.100
    • 127
      65.58
      0.100
    • 128
      65.57
      0.193
    • 129
      65.56
      0.100
    • 130
      65.55
      0.100
    • 131
      65.54
      0.100
    • 132
      65.53
      0.161
    • 133
      65.52
      1.076K
    • 134
      65.51
      0.365
    • 135
      65.50
      1.151
    • 136
      65.49
      0.100
    • 137
      65.48
      0.100
    • 138
      65.47
      32.369
    • 139
      65.46
      0.100
    • 140
      65.45
      0.213
    • 141
      65.44
      0.140
    • 142
      65.43
      0.136
    • 143
      65.42
      0.100
    • 144
      65.41
      52.476
    • 145
      65.40
      0.276
    • 146
      65.39
      0.131
    • 147
      65.38
      774.582
    • 148
      65.37
      0.100
    • 149
      65.36
      0.100
    • 150
      65.35
      0.100
    • 151
      65.34
      0.173
    • 152
      65.33
      0.442
    • 153
      65.32
      0.183
    • 154
      65.31
      0.287
    • 155
      65.30
      0.188
    • 156
      65.29
      0.100
    • 157
      65.28
      0.131
    • 158
      65.27
      0.100
    • 159
      65.26
      0.100
    • 160
      65.25
      770.811
    • 161
      65.24
      0.400
    • 162
      65.23
      0.100
    • 163
      65.22
      0.100
    • 164
      65.21
      3.105
    • 165
      65.20
      0.330
    • 166
      65.19
      0.480
    • 167
      65.18
      0.100
    • 168
      65.17
      0.100
    • 169
      65.16
      0.100
    • 170
      65.15
      4.277
    • 171
      65.14
      0.100
    • 172
      65.13
      0.421
    • 173
      65.12
      0.100
    • 174
      65.11
      28.674
    • 175
      65.10
      0.100
    • 176
      65.09
      0.321
    • 177
      65.08
      0.100
    • 178
      65.07
      0.196
    • 179
      65.06
      3.446
    • 180
      65.05
      0.100
    • 181
      65.04
      0.100
    • 182
      65.03
      0.173
    • 183
      65.02
      0.684
    • 184
      65.01
      0.976
    • 185
      65.00
      174.073
    • 186
      64.99
      0.442
    • 187
      64.98
      0.100
    • 188
      64.97
      0.100
    • 189
      64.96
      0.100
    • 190
      64.95
      0.200
    • 191
      64.94
      0.100
    • 192
      64.93
      0.100
    • 193
      64.92
      0.133
    • 194
      64.91
      0.100
    • 195
      64.90
      4.015
    • 196
      64.89
      0.100
    • 197
      64.88
      0.300
    • 198
      64.87
      0.100
    • 199
      64.86
      0.562
    • 200
      64.85
      0.100
    • 201
      64.84
      0.100
    • 202
      64.83
      1.393
    • 203
      64.82
      0.100
    • 204
      64.81
      0.213
    • 205
      64.80
      0.180
    • 206
      64.79
      0.193
    • 207
      64.78
      0.130
    • 208
      64.77
      0.100
    • 209
      64.76
      0.995
    • 210
      64.75
      0.100
    • 211
      64.74
      0.100
    • 212
      64.73
      0.381
    • 213
      64.72
      0.184
    • 214
      64.71
      0.100
    • 215
      64.70
      1.305
    • 216
      64.69
      0.100
    • 217
      64.68
      0.145
    • 218
      64.67
      0.100
    • 219
      64.66
      0.442
    • 220
      64.65
      4.175
    • 221
      64.64
      0.100
    • 222
      64.63
      0.180
    • 223
      64.62
      0.297
    • 224
      64.61
      0.100
    • 225
      64.60
      1.307
    • 226
      64.59
      0.100
    • 227
      64.58
      0.100
    • 228
      64.57
      0.110
    • 229
      64.56
      16.197
    • 230
      64.55
      0.100
    • 231
      64.54
      0.136
    • 232
      64.53
      0.480
    • 233
      64.52
      0.100
    • 234
      64.51
      0.100
    • 235
      64.50
      39.894
    • 236
      64.49
      0.213
    • 237
      64.48
      0.100
    • 238
      64.47
      1.588
    • 239
      64.46
      66.915
    • 240
      64.45
      0.100
    • 241
      64.44
      0.100
    • 242
      64.43
      0.100
    • 243
      64.42
      1.589
    • 244
      64.41
      0.732
    • 245
      64.40
      4.996
    • 246
      64.39
      0.745
    • 247
      64.38
      0.100
    • 248
      64.37
      1.871
    • 249
      64.36
      0.100
    • 250
      64.35
      0.100
    • 251
      64.34
      0.100
    • 252
      64.33
      0.442
    • 253
      64.32
      0.279
    • 254
      64.31
      0.100
    • 255
      64.30
      0.100
    • 256
      64.29
      0.100
    • 257
      64.28
      0.225
    • 258
      64.27
      1.843
    • 259
      64.26
      0.110
    • 260
      64.25
      2.730
    • 261
      64.24
      0.100
    • 262
      64.23
      0.100
    • 263
      64.22
      0.100
    • 264
      64.21
      3.633
    • 265
      64.20
      15.625K
    • 266
      64.19
      0.100
    • 267
      64.18
      7.402
    • 268
      64.17
      5.749
    • 269
      64.16
      0.100
    • 270
      64.15
      4.015
    • 271
      64.14
      1.113
    • 272
      64.13
      0.268
    • 273
      64.12
      0.321
    • 274
      64.11
      25.234
    • 275
      64.10
      0.224
    • 276
      64.09
      0.300
    • 277
      64.08
      0.131
    • 278
      64.07
      0.129
    • 279
      64.06
      0.467
    • 280
      64.05
      0.100
    • 281
      64.04
      0.510
    • 282
      64.03
      0.100
    • 283
      64.02
      0.100
    • 284
      64.01
      0.567
    • 285
      64.00
      10.219
    • 286
      63.99
      0.356
    • 287
      63.98
      100.220
    • 288
      63.97
      1.438
    • 289
      63.96
      0.185
    • 290
      63.93
      0.218
    • 291
      63.89
      4.296
    • 292
      63.86
      0.123
    • 293
      63.85
      0.861
    • 294
      63.80
      4.919
    • 295
      63.77
      0.943
    • 296
      63.74
      0.080
    • 297
      63.73
      0.096
    • 298
      63.72
      0.379
    • 299
      63.66
      0.342
    • 300
      63.64
      3.951
    • 301
      63.60
      0.185
    • 302
      63.57
      0.380
    • 303
      63.56
      0.184
    • 304
      63.54
      0.113
    • 305
      63.53
      3.000
    • 306
      63.52
      0.538
    • 307
      63.50
      14.865
    • 308
      63.49
      0.104
    • 309
      63.47
      1.354
    • 310
      63.46
      0.060
    • 311
      63.45
      0.030
    • 312
      63.43
      0.064
    • 313
      63.40
      2.562K
    • 314
      63.39
      3.915
    • 315
      63.34
      0.300
    • 316
      63.33
      0.371
    • 317
      63.32
      0.033
    • 318
      63.31
      0.014
    • 319
      63.28
      2.792
    • 320
      63.25
      0.568
    • 321
      63.24
      0.093
    • 322
      63.23
      0.436
    • 323
      63.21
      3.005
    • 324
      63.20
      0.335
    • 325
      63.19
      0.318
    • 326
      63.17
      0.200
    • 327
      63.16
      0.400
    • 328
      63.15
      0.584
    • 329
      63.14
      3.915
    • 330
      63.13
      0.133
    • 331
      63.11
      0.450
    • 332
      63.08
      0.106
    • 333
      63.05
      0.459
    • 334
      63.01
      0.705
    • 335
      63.00
      199.714
    • 336
      62.99
      0.342
    • 337
      62.96
      35.455
    • 338
      62.93
      0.380
    • 339
      62.92
      0.113
    • 340
      62.91
      0.031
    • 341
      62.89
      15.183
    • 342
      62.87
      24.100
    • 343
      62.86
      0.080
    • 344
      62.85
      0.125
    • 345
      62.84
      0.185
    • 346
      62.83
      0.047
    • 347
      62.81
      0.184
    • 348
      62.78
      0.030
    • 349
      62.75
      2.364
    • 350
      62.74
      0.036
    • 351
      62.73
      0.032
    • 352
      62.71
      0.188
    • 353
      62.70
      0.051
    • 354
      62.67
      0.200
    • 355
      62.66
      0.342
    • 356
      62.64
      3.915
    • 357
      62.63
      0.014
    • 358
      62.62
      1.585
    • 359
      62.61
      0.494
    • 360
      62.60
      0.029
    • 361
      62.59
      0.073
    • 362
      62.56
      0.018
    • 363
      62.53
      0.604
    • 364
      62.52
      0.094
    • 365
      62.50
      11.000
    • 366
      62.49
      0.093
    • 367
      62.48
      0.010
    • 368
      62.45
      0.185
    • 369
      62.43
      0.096
    • 370
      62.41
      2.792
    • 371
      62.40
      7.009
    • 372
      62.38
      3.915
    • 373
      62.36
      32.051
    • 374
      62.33
      20.373
    • 375
      62.32
      0.010
    • 376
      62.31
      21.800
    • 377
      62.30
      0.494
    • 378
      62.29
      0.073
    • 379
      62.27
      0.081
    • 380
      62.26
      0.083
    • 381
      62.20
      1.577
    • 382
      62.19
      0.500
    • 383
      62.16
      10.000
    • 384
      62.13
      3.967
    • 385
      62.11
      0.030
    • 386
      62.10
      0.096
    • 387
      62.09
      0.185
    • 388
      62.06
      0.184
    • 389
      62.03
      0.032
    • 390
      62.01
      0.088
    • 391
      62.00
      177.055
    • 392
      61.99
      1.084
    • 393
      61.98
      0.080
    • 394
      61.97
      0.200
    • 395
      61.96
      0.014
    • 396
      61.95
      0.200
    • 397
      61.91
      0.584
    • 398
      61.88
      3.915
    • 399
      61.87
      0.047
    • 400
      61.84
      0.036
    • 賣出
    • 賣出價
    • 委單量
    • 1
      66.87
      53.865
    • 2
      66.88
      8.800
    • 3
      66.89
      11.403
    • 4
      66.90
      79.860
    • 5
      66.91
      35.300
    • 6
      66.92
      42.088
    • 7
      66.93
      327.507
    • 8
      66.94
      101.977
    • 9
      66.95
      89.435
    • 10
      66.96
      191.279
    • 11
      66.97
      269.571
    • 12
      66.98
      48.979
    • 13
      66.99
      261.884
    • 14
      67.00
      104.753
    • 15
      67.01
      528.493
    • 16
      67.02
      307.304
    • 17
      67.03
      44.097
    • 18
      67.04
      136.111
    • 19
      67.05
      62.432
    • 20
      67.06
      14.952
    • 21
      67.07
      136.342
    • 22
      67.08
      211.177
    • 23
      67.09
      13.900
    • 24
      67.10
      0.500
    • 25
      67.11
      45.935
    • 26
      67.13
      12.871
    • 27
      67.14
      22.968
    • 28
      67.15
      73.793
    • 29
      67.16
      4.214
    • 30
      67.17
      35.959
    • 31
      67.19
      0.380
    • 32
      67.20
      63.627
    • 33
      67.23
      5.432
    • 34
      67.24
      55.965
    • 35
      67.26
      486.970
    • 36
      67.27
      180.097
    • 37
      67.30
      3.370
    • 38
      67.31
      5.450
    • 39
      67.33
      9.525
    • 40
      67.40
      0.080
    • 41
      67.41
      42.893
    • 42
      67.42
      4.028
    • 43
      67.47
      0.358
    • 44
      67.48
      8.105
    • 45
      67.49
      279.560
    • 46
      67.51
      0.583
    • 47
      67.52
      0.380
    • 48
      67.53
      0.363
    • 49
      67.54
      10.459
    • 50
      67.56
      5.450
    • 51
      67.57
      0.073
    • 52
      67.60
      0.131
    • 53
      67.63
      0.032
    • 54
      67.65
      15.030
    • 55
      67.66
      830.992
    • 56
      67.67
      3.915
    • 57
      67.68
      5.450
    • 58
      67.73
      5.510
    • 59
      67.74
      199.900
    • 60
      67.76
      0.113
    • 61
      67.79
      0.260
    • 62
      67.80
      0.129
    • 63
      67.82
      0.096
    • 64
      67.83
      2.790
    • 65
      67.84
      0.262
    • 66
      67.85
      5.450
    • 67
      67.86
      0.464
    • 68
      67.89
      0.083
    • 69
      67.90
      0.185
    • 70
      67.92
      5.660
    • 71
      67.96
      10.900
    • 72
      67.97
      965.680
    • 73
      67.99
      0.435
    • 74
      68.00
      3.154
    • 75
      68.04
      0.742
    • 76
      68.06
      0.018
    • 77
      68.09
      0.113
    • 78
      68.10
      10.900
    • 79
      68.11
      149.670
    • 80
      68.12
      0.060
    • 81
      68.13
      0.672
    • 82
      68.15
      5.450
    • 83
      68.16
      1.340
    • 84
      68.17
      4.011
    • 85
      68.19
      4.700
    • 86
      68.20
      0.230
    • 87
      68.21
      0.642
    • 88
      68.22
      0.073
    • 89
      68.23
      293.126
    • 90
      68.25
      0.014
    • 91
      68.27
      0.184
    • 92
      68.29
      0.260
    • 93
      68.30
      0.051
    • 94
      68.31
      10.900
    • 95
      68.32
      1.500
    • 96
      68.33
      0.456
    • 97
      68.34
      27.765
    • 98
      68.36
      0.216
    • 99
      68.39
      5.450
    • 100
      68.40
      0.129
    • 101
      68.43
      4.028
    • 102
      68.46
      5.479
    • 103
      68.52
      0.096
    • 104
      68.53
      0.971
    • 105
      68.54
      0.073
    • 106
      68.55
      0.380
    • 107
      68.57
      0.575
    • 108
      68.58
      4.378
    • 109
      68.59
      0.262
    • 110
      68.60
      0.080
    • 111
      68.66
      0.342
    • 112
      68.67
      1.880
    • 113
      68.68
      3.915
    • 114
      68.69
      1.945
    • 115
      68.70
      0.999
    • 116
      68.72
      0.919
    • 117
      68.73
      0.010
    • 118
      68.74
      1.880
    • 119
      68.75
      2.869
    • 120
      68.77
      2.933
    • 121
      68.79
      0.344
    • 122
      68.80
      0.080
    • 123
      68.81
      1.973
    • 124
      68.82
      3.648
    • 125
      68.85
      0.169
    • 126
      68.87
      0.073
    • 127
      68.88
      0.096
    • 128
      68.89
      1.880
    • 129
      68.90
      2.452
    • 130
      68.91
      0.033
    • 131
      68.92
      1.880
    • 132
      68.93
      7.435
    • 133
      68.95
      3.560
    • 134
      68.97
      0.513
    • 135
      68.98
      0.014
    • 136
      68.99
      2.688
    • 137
      69.00
      124.838
    • 138
      69.02
      0.361
    • 139
      69.03
      5.962
    • 140
      69.04
      0.145
    • 141
      69.05
      0.060
    • 142
      69.06
      16.000
    • 143
      69.09
      0.184
    • 144
      69.11
      0.113
    • 145
      69.13
      0.051
    • 146
      69.18
      4.100
    • 147
      69.19
      0.081
    • 148
      69.20
      2.249
    • 149
      69.23
      12.410
    • 150
      69.24
      0.096
    • 151
      69.25
      200.380
    • 152
      69.29
      0.260
    • 153
      69.30
      0.022
    • 154
      69.32
      3.000
    • 155
      69.33
      0.342
    • 156
      69.35
      0.262
    • 157
      69.37
      0.583
    • 158
      69.39
      1.036
    • 159
      69.40
      0.568
    • 160
      69.41
      0.727
    • 161
      69.43
      3.915
    • 162
      69.44
      0.218
    • 163
      69.45
      0.113
    • 164
      69.50
      65.746
    • 165
      69.53
      0.073
    • 166
      69.55
      0.185
    • 167
      69.57
      0.010
    • 168
      69.58
      0.147
    • 169
      69.59
      0.380
    • 170
      69.60
      0.225
    • 171
      69.64
      0.031
    • 172
      69.65
      0.093
    • 173
      69.66
      0.489
    • 174
      69.68
      0.088
    • 175
      69.69
      3.915
    • 176
      69.70
      0.198
    • 177
      69.71
      0.033
    • 178
      69.73
      3.182
    • 179
      69.75
      0.065
    • 180
      69.77
      77.722
    • 181
      69.79
      0.373
    • 182
      69.80
      0.223
    • 183
      69.87
      0.073
    • 184
      69.89
      22.219
    • 185
      69.92
      0.184
    • 186
      69.93
      0.145
    • 187
      69.94
      3.915
    • 188
      69.95
      0.380
    • 189
      69.96
      0.096
    • 190
      69.98
      4.889
    • 191
      69.99
      1.148
    • 192
      70.00
      40.688
    • 193
      70.02
      0.185
    • 194
      70.06
      151.173
    • 195
      70.09
      0.010
    • 196
      70.10
      0.863
    • 197
      70.11
      0.263
    • 198
      70.12
      0.280
    • 199
      70.13
      0.051
    • 200
      70.14
      0.113
    • 201
      70.16
      0.040
    • 202
      70.18
      108.804
    • 203
      70.19
      3.915
    • 204
      70.20
      0.353
    • 205
      70.23
      22.614
    • 206
      70.25
      140.309
    • 207
      70.27
      1.332
    • 208
      70.28
      0.255
    • 209
      70.29
      0.031
    • 210
      70.30
      140.357
    • 211
      70.32
      3.096
    • 212
      70.33
      0.342
    • 213
      70.39
      0.185
    • 214
      70.40
      0.273
    • 215
      70.42
      286.770
    • 216
      70.43
      0.042
    • 217
      70.44
      3.915
    • 218
      70.46
      0.065
    • 219
      70.48
      0.127
    • 220
      70.49
      0.093
    • 221
      70.50
      51.958
    • 222
      70.51
      0.295
    • 223
      70.54
      0.073
    • 224
      70.60
      0.080
    • 225
      70.62
      0.583
    • 226
      70.65
      0.380
    • 227
      70.66
      0.455
    • 228
      70.69
      4.011
    • 229
      70.70
      0.152
    • 230
      70.71
      3.100
    • 231
      70.75
      0.184
    • 232
      70.77
      0.119
    • 233
      70.80
      0.842
    • 234
      70.81
      0.098
    • 235
      70.82
      0.065
    • 236
      70.83
      0.624
    • 237
      70.85
      0.010
    • 238
      70.86
      0.185
    • 239
      70.87
      0.073
    • 240
      70.88
      30.000
    • 241
      70.90
      0.262
    • 242
      70.92
      0.142
    • 243
      70.93
      0.300
    • 244
      70.94
      3.946
    • 245
      70.99
      0.342
    • 246
      71.00
      54.355
    • 247
      71.01
      0.380
    • 248
      71.04
      1.741
    • 249
      71.05
      0.096
    • 250
      71.10
      0.051
    • 251
      71.11
      38.309
    • 252
      71.12
      0.268
    • 253
      71.13
      0.084
    • 254
      71.15
      100.971
    • 255
      71.18
      0.113
    • 256
      71.19
      0.065
    • 257
      71.20
      165.811
    • 258
      71.21
      0.073
    • 259
      71.23
      0.185
    • 260
      71.24
      6.870
    • 261
      71.29
      0.262
    • 262
      71.30
      0.150
    • 263
      71.31
      0.311
    • 264
      71.32
      3.000
    • 265
      71.33
      0.342
    • 266
      71.35
      0.093
    • 267
      71.37
      0.380
    • 268
      71.39
      0.029
    • 269
      71.40
      0.129
    • 270
      71.42
      0.274
    • 271
      71.43
      0.569
    • 272
      71.44
      0.030
    • 273
      71.45
      3.915
    • 274
      71.46
      2.650
    • 275
      71.50
      88.051
    • 276
      71.51
      0.706
    • 277
      71.54
      0.474
    • 278
      71.55
      0.065
    • 279
      71.56
      0.073
    • 280
      71.59
      0.083
    • 281
      71.60
      0.435
    • 282
      71.63
      0.030
    • 283
      71.65
      0.028
    • 284
      71.66
      0.342
    • 285
      71.68
      0.262
    • 286
      71.69
      2.870
    • 287
      71.70
      3.915
    • 288
      71.72
      0.185
    • 289
      71.73
      0.417
    • 290
      71.76
      0.036
    • 291
      71.77
      49.960
    • 292
      71.79
      0.177
    • 293
      71.80
      0.131
    • 294
      71.83
      16.719
    • 295
      71.85
      0.060
    • 296
      71.86
      0.583
    • 297
      71.87
      0.088
    • 298
      71.89
      0.113
    • 299
      71.90
      0.212
    • 300
      71.91
      0.114
    • 301
      71.95
      4.197
    • 302
      71.99
      0.342
    • 303
      72.00
      36.800
    • 304
      72.01
      0.014
    • 305
      72.05
      0.971
    • 306
      72.08
      0.262
    • 307
      72.09
      0.924
    • 308
      72.10
      0.030
    • 309
      72.11
      0.033
    • 310
      72.13
      0.080
    • 311
      72.14
      0.030
    • 312
      72.17
      0.106
    • 313
      72.19
      0.018
    • 314
      72.20
      39.633
    • 315
      72.21
      0.093
    • 316
      72.22
      12.095
    • 317
      72.23
      0.699
    • 318
      72.24
      0.073
    • 319
      72.25
      0.113
    • 320
      72.26
      0.031
    • 321
      72.28
      0.065
    • 322
      72.32
      3.000
    • 323
      72.33
      0.342
    • 324
      72.38
      7.000
    • 325
      72.40
      0.168
    • 326
      72.45
      0.380
    • 327
      72.46
      4.099
    • 328
      72.48
      0.845
    • 329
      72.50
      0.189
    • 330
      72.53
      0.116
    • 331
      72.54
      0.096
    • 332
      72.58
      10.080
    • 333
      72.59
      0.259
    • 334
      72.60
      0.242
    • 335
      72.63
      0.036
    • 336
      72.65
      0.095
    • 337
      72.66
      0.423
    • 338
      72.69
      2.790
    • 339
      72.71
      3.915
    • 340
      72.75
      1.750
    • 341
      72.77
      0.030
    • 342
      72.78
      0.074
    • 343
      72.79
      0.295
    • 344
      72.80
      0.217
    • 345
      72.82
      0.380
    • 346
      72.83
      0.300
    • 347
      72.84
      0.361
    • 348
      72.86
      0.029
    • 349
      72.87
      0.018
    • 350
      72.88
      0.262
    • 351
      72.91
      0.033
    • 352
      72.92
      0.096
    • 353
      72.93
      0.031
    • 354
      72.94
      0.073
    • 355
      72.95
      0.702
    • 356
      72.96
      5.273
    • 357
      72.99
      0.342
    • 358
      73.00
      124.758
    • 359
      73.02
      0.065
    • 360
      73.05
      2.000
    • 361
      73.06
      0.010
    • 362
      73.09
      0.093
    • 363
      73.10
      0.136
    • 364
      73.11
      0.583
    • 365
      73.13
      0.051
    • 366
      73.16
      0.030
    • 367
      73.19
      0.380
    • 368
      73.20
      0.341
    • 369
      73.21
      3.915
    • 370
      73.23
      0.032
    • 371
      73.27
      8.071
    • 372
      73.28
      0.262
    • 373
      73.29
      0.169
    • 374
      73.30
      1.253
    • 375
      73.31
      10.000
    • 376
      73.32
      3.113
    • 377
      73.33
      0.526
    • 378
      73.39
      0.133
    • 379
      73.40
      0.216
    • 380
      73.44
      0.030
    • 381
      73.46
      4.264
    • 382
      73.48
      0.291
    • 383
      73.50
      7.026
    • 384
      73.52
      0.081
    • 385
      73.53
      0.036
    • 386
      73.56
      0.568
    • 387
      73.57
      0.014
    • 388
      73.59
      0.029
    • 389
      73.60
      0.168
    • 390
      73.61
      0.031
    • 391
      73.63
      3.310
    • 392
      73.64
      0.073
    • 393
      73.66
      0.342
    • 394
      73.67
      0.030
    • 395
      73.68
      0.632
    • 396
      73.69
      0.124
    • 397
      73.70
      0.135
    • 398
      73.71
      6.799
    • 399
      73.73
      0.583
    • 400
      73.77
      0.065

    最新成交

    交易時間成交價 (USDT)成交量 (LTC)
    10:38:0966.873.882707
    10:38:0866.8920.902782
    10:38:0766.910.015500
    10:38:0766.910.147946
    10:38:0766.910.014618
    10:38:0766.910.166766
    10:38:0766.950.000006
    10:37:5766.950.040940
    10:37:5766.970.000009
    10:37:5566.970.040920
    10:37:5366.942.464268
    10:37:5366.945.975723
    10:37:5366.952.760000
    10:37:5366.958.800000
    10:37:5366.990.000009
    10:37:5366.990.102240
    10:37:4466.962.000000
    10:37:3766.971.644573
    10:37:3766.948.800000
    10:37:3366.948.800000
    10:37:3366.938.800000
    10:37:3366.940.800000
    10:37:3366.941.200000
    10:37:3366.936.800000
    10:37:3366.932.000000
    10:37:3366.934.800000
    10:37:3366.932.000000
    10:37:3366.932.000000
    10:37:3366.938.800000
    10:37:3366.932.760000
    10:37:3366.930.440000
    10:37:3366.922.760000
    10:37:3366.918.800000
    10:37:3366.925.000000
    10:37:3366.912.759990
    10:37:3366.912.193624
    10:37:3366.890.000006
    10:37:3366.890.166420
    10:37:3266.860.197689
    10:37:3266.861.223551
    10:37:3266.853.014733
    10:37:2966.850.000008
    10:37:2966.850.099992
    10:37:2966.850.380868
    10:37:2866.860.100000
    10:37:2866.870.936739
    10:37:2866.870.100000
    10:37:2866.880.000009
    10:37:2866.880.074391
    10:37:2866.880.100000
    10:37:2866.880.026599
    10:37:2866.880.557610
    10:37:2766.890.031683
    10:37:2766.890.078832
    10:37:2666.910.000003
    10:37:2666.911.613780
    10:37:2666.910.579841
    10:37:2566.9415.806376
    10:37:2566.952.193624
    10:37:2566.980.000004