幣幣行情標記價格交易數據
1
66.84
10.900
2
66.83
11.332
3
66.82
0.100
4
66.81
0.100
5
66.80
6.180
6
66.79
19.539
7
66.78
260.511
8
66.77
90.083
9
66.76
140.839
10
66.75
173.383
11
66.74
153.451
12
66.73
141.333
13
66.72
19.100
14
66.71
126.287
15
66.70
232.928
16
66.69
199.260
17
66.68
65.263
18
66.67
0.110
19
66.66
200.331
20
66.65
0.100
21
66.64
48.500
22
66.63
15.122
23
66.62
0.200
24
66.61
60.474
25
66.60
205.881
26
66.59
184.171
27
66.58
670.630
28
66.57
71.700
29
66.56
301.362
30
66.55
0.100
31
66.54
0.100
32
66.53
0.100
33
66.52
74.927
34
66.51
286.920
35
66.50
203.368
36
66.49
1.392
37
66.48
165.072
38
66.47
0.100
39
66.46
0.100
40
66.45
8.809
41
66.44
51.307
42
66.43
1.509
43
66.42
161.127
44
66.41
78.768
45
66.40
0.180
46
66.39
5.718
47
66.38
0.100
48
66.37
0.193
49
66.36
1.962
50
66.35
5.550
51
66.34
0.100
52
66.33
0.479
53
66.32
192.700
54
66.31
804.070
55
66.30
0.296
56
66.29
0.173
57
66.28
0.100
58
66.27
0.129
59
66.26
0.684
60
66.25
22.590
61
66.24
0.100
62
66.23
0.132
63
66.22
0.100
64
66.21
3.105
65
66.20
0.381
66
66.19
0.100
67
66.18
0.480
68
66.17
0.100
69
66.16
6.015
70
66.15
11.871
71
66.14
0.251
72
66.13
0.151
73
66.12
1.685
74
66.11
2.160
75
66.10
0.213
76
66.09
157.511
77
66.08
2.004
78
66.07
983.420
79
66.06
0.100
80
66.05
0.100
81
66.04
0.100
82
66.03
0.100
83
66.02
0.100
84
66.01
0.100
85
66.00
20.871
86
65.99
149.987
87
65.98
0.300
88
65.97
2.965
89
65.96
0.100
90
65.95
0.144
91
65.94
0.285
92
65.93
0.100
93
65.92
5.550
94
65.91
16.242
95
65.90
11.000
96
65.89
0.100
97
65.88
0.131
98
65.87
0.284
99
65.86
0.100
100
65.85
11.380
101
65.84
0.100
102
65.83
0.100
103
65.82
0.100
104
65.81
157.777
105
65.80
5.777
106
65.79
0.100
107
65.78
762.529
108
65.77
5.550
109
65.76
0.100
110
65.75
1.120K
111
65.74
0.396
112
65.73
0.181
113
65.72
0.133
114
65.71
0.225
115
65.70
0.100
116
65.69
0.100
117
65.68
0.100
118
65.67
0.100
119
65.66
5.692
120
65.65
771.429
121
65.64
0.684
122
65.63
0.100
123
65.62
0.100
124
65.61
6.126K
125
65.60
0.180
126
65.59
0.100
127
65.58
0.100
128
65.57
0.193
129
65.56
0.100
130
65.55
0.100
131
65.54
0.100
132
65.53
0.161
133
65.52
1.076K
134
65.51
0.365
135
65.50
1.151
136
65.49
0.100
137
65.48
0.100
138
65.47
32.369
139
65.46
0.100
140
65.45
0.213
141
65.44
0.140
142
65.43
0.136
143
65.42
0.100
144
65.41
52.476
145
65.40
0.276
146
65.39
0.131
147
65.38
774.582
148
65.37
0.100
149
65.36
0.100
150
65.35
0.100
151
65.34
0.173
152
65.33
0.442
153
65.32
0.183
154
65.31
0.287
155
65.30
0.188
156
65.29
0.100
157
65.28
0.131
158
65.27
0.100
159
65.26
0.100
160
65.25
770.811
161
65.24
0.400
162
65.23
0.100
163
65.22
0.100
164
65.21
3.105
165
65.20
0.330
166
65.19
0.480
167
65.18
0.100
168
65.17
0.100
169
65.16
0.100
170
65.15
4.277
171
65.14
0.100
172
65.13
0.421
173
65.12
0.100
174
65.11
28.674
175
65.10
0.100
176
65.09
0.321
177
65.08
0.100
178
65.07
0.196
179
65.06
3.446
180
65.05
0.100
181
65.04
0.100
182
65.03
0.173
183
65.02
0.684
184
65.01
0.976
185
65.00
174.073
186
64.99
0.442
187
64.98
0.100
188
64.97
0.100
189
64.96
0.100
190
64.95
0.200
191
64.94
0.100
192
64.93
0.100
193
64.92
0.133
194
64.91
0.100
195
64.90
4.015
196
64.89
0.100
197
64.88
0.300
198
64.87
0.100
199
64.86
0.562
200
64.85
0.100
201
64.84
0.100
202
64.83
1.393
203
64.82
0.100
204
64.81
0.213
205
64.80
0.180
206
64.79
0.193
207
64.78
0.130
208
64.77
0.100
209
64.76
0.995
210
64.75
0.100
211
64.74
0.100
212
64.73
0.381
213
64.72
0.184
214
64.71
0.100
215
64.70
1.305
216
64.69
0.100
217
64.68
0.145
218
64.67
0.100
219
64.66
0.442
220
64.65
4.175
221
64.64
0.100
222
64.63
0.180
223
64.62
0.297
224
64.61
0.100
225
64.60
1.307
226
64.59
0.100
227
64.58
0.100
228
64.57
0.110
229
64.56
16.197
230
64.55
0.100
231
64.54
0.136
232
64.53
0.480
233
64.52
0.100
234
64.51
0.100
235
64.50
39.894
236
64.49
0.213
237
64.48
0.100
238
64.47
1.588
239
64.46
66.915
240
64.45
0.100
241
64.44
0.100
242
64.43
0.100
243
64.42
1.589
244
64.41
0.732
245
64.40
4.996
246
64.39
0.745
247
64.38
0.100
248
64.37
1.871
249
64.36
0.100
250
64.35
0.100
251
64.34
0.100
252
64.33
0.442
253
64.32
0.279
254
64.31
0.100
255
64.30
0.100
256
64.29
0.100
257
64.28
0.225
258
64.27
1.843
259
64.26
0.110
260
64.25
2.730
261
64.24
0.100
262
64.23
0.100
263
64.22
0.100
264
64.21
3.633
265
64.20
15.625K
266
64.19
0.100
267
64.18
7.402
268
64.17
5.749
269
64.16
0.100
270
64.15
4.015
271
64.14
1.113
272
64.13
0.268
273
64.12
0.321
274
64.11
25.234
275
64.10
0.224
276
64.09
0.300
277
64.08
0.131
278
64.07
0.129
279
64.06
0.467
280
64.05
0.100
281
64.04
0.510
282
64.03
0.100
283
64.02
0.100
284
64.01
0.567
285
64.00
10.219
286
63.99
0.356
287
63.98
100.220
288
63.97
1.438
289
63.96
0.185
290
63.93
0.218
291
63.89
4.296
292
63.86
0.123
293
63.85
0.861
294
63.80
4.919
295
63.77
0.943
296
63.74
0.080
297
63.73
0.096
298
63.72
0.379
299
63.66
0.342
300
63.64
3.951
301
63.60
0.185
302
63.57
0.380
303
63.56
0.184
304
63.54
0.113
305
63.53
3.000
306
63.52
0.538
307
63.50
14.865
308
63.49
0.104
309
63.47
1.354
310
63.46
0.060
311
63.45
0.030
312
63.43
0.064
313
63.40
2.562K
314
63.39
3.915
315
63.34
0.300
316
63.33
0.371
317
63.32
0.033
318
63.31
0.014
319
63.28
2.792
320
63.25
0.568
321
63.24
0.093
322
63.23
0.436
323
63.21
3.005
324
63.20
0.335
325
63.19
0.318
326
63.17
0.200
327
63.16
0.400
328
63.15
0.584
329
63.14
3.915
330
63.13
0.133
331
63.11
0.450
332
63.08
0.106
333
63.05
0.459
334
63.01
0.705
335
63.00
199.714
336
62.99
0.342
337
62.96
35.455
338
62.93
0.380
339
62.92
0.113
340
62.91
0.031
341
62.89
15.183
342
62.87
24.100
343
62.86
0.080
344
62.85
0.125
345
62.84
0.185
346
62.83
0.047
347
62.81
0.184
348
62.78
0.030
349
62.75
2.364
350
62.74
0.036
351
62.73
0.032
352
62.71
0.188
353
62.70
0.051
354
62.67
0.200
355
62.66
0.342
356
62.64
3.915
357
62.63
0.014
358
62.62
1.585
359
62.61
0.494
360
62.60
0.029
361
62.59
0.073
362
62.56
0.018
363
62.53
0.604
364
62.52
0.094
365
62.50
11.000
366
62.49
0.093
367
62.48
0.010
368
62.45
0.185
369
62.43
0.096
370
62.41
2.792
371
62.40
7.009
372
62.38
3.915
373
62.36
32.051
374
62.33
20.373
375
62.32
0.010
376
62.31
21.800
377
62.30
0.494
378
62.29
0.073
379
62.27
0.081
380
62.26
0.083
381
62.20
1.577
382
62.19
0.500
383
62.16
10.000
384
62.13
3.967
385
62.11
0.030
386
62.10
0.096
387
62.09
0.185
388
62.06
0.184
389
62.03
0.032
390
62.01
0.088
391
62.00
177.055
392
61.99
1.084
393
61.98
0.080
394
61.97
0.200
395
61.96
0.014
396
61.95
0.200
397
61.91
0.584
398
61.88
3.915
399
61.87
0.047
400
61.84
0.036
1
66.87
53.865
2
66.88
8.800
3
66.89
11.403
4
66.90
79.860
5
66.91
35.300
6
66.92
42.088
7
66.93
327.507
8
66.94
101.977
9
66.95
89.435
10
66.96
191.279
11
66.97
269.571
12
66.98
48.979
13
66.99
261.884
14
67.00
104.753
15
67.01
528.493
16
67.02
307.304
17
67.03
44.097
18
67.04
136.111
19
67.05
62.432
20
67.06
14.952
21
67.07
136.342
22
67.08
211.177
23
67.09
13.900
24
67.10
0.500
25
67.11
45.935
26
67.13
12.871
27
67.14
22.968
28
67.15
73.793
29
67.16
4.214
30
67.17
35.959
31
67.19
0.380
32
67.20
63.627
33
67.23
5.432
34
67.24
55.965
35
67.26
486.970
36
67.27
180.097
37
67.30
3.370
38
67.31
5.450
39
67.33
9.525
40
67.40
0.080
41
67.41
42.893
42
67.42
4.028
43
67.47
0.358
44
67.48
8.105
45
67.49
279.560
46
67.51
0.583
47
67.52
0.380
48
67.53
0.363
49
67.54
10.459
50
67.56
5.450
51
67.57
0.073
52
67.60
0.131
53
67.63
0.032
54
67.65
15.030
55
67.66
830.992
56
67.67
3.915
57
67.68
5.450
58
67.73
5.510
59
67.74
199.900
60
67.76
0.113
61
67.79
0.260
62
67.80
0.129
63
67.82
0.096
64
67.83
2.790
65
67.84
0.262
66
67.85
5.450
67
67.86
0.464
68
67.89
0.083
69
67.90
0.185
70
67.92
5.660
71
67.96
10.900
72
67.97
965.680
73
67.99
0.435
74
68.00
3.154
75
68.04
0.742
76
68.06
0.018
77
68.09
0.113
78
68.10
10.900
79
68.11
149.670
80
68.12
0.060
81
68.13
0.672
82
68.15
5.450
83
68.16
1.340
84
68.17
4.011
85
68.19
4.700
86
68.20
0.230
87
68.21
0.642
88
68.22
0.073
89
68.23
293.126
90
68.25
0.014
91
68.27
0.184
92
68.29
0.260
93
68.30
0.051
94
68.31
10.900
95
68.32
1.500
96
68.33
0.456
97
68.34
27.765
98
68.36
0.216
99
68.39
5.450
100
68.40
0.129
101
68.43
4.028
102
68.46
5.479
103
68.52
0.096
104
68.53
0.971
105
68.54
0.073
106
68.55
0.380
107
68.57
0.575
108
68.58
4.378
109
68.59
0.262
110
68.60
0.080
111
68.66
0.342
112
68.67
1.880
113
68.68
3.915
114
68.69
1.945
115
68.70
0.999
116
68.72
0.919
117
68.73
0.010
118
68.74
1.880
119
68.75
2.869
120
68.77
2.933
121
68.79
0.344
122
68.80
0.080
123
68.81
1.973
124
68.82
3.648
125
68.85
0.169
126
68.87
0.073
127
68.88
0.096
128
68.89
1.880
129
68.90
2.452
130
68.91
0.033
131
68.92
1.880
132
68.93
7.435
133
68.95
3.560
134
68.97
0.513
135
68.98
0.014
136
68.99
2.688
137
69.00
124.838
138
69.02
0.361
139
69.03
5.962
140
69.04
0.145
141
69.05
0.060
142
69.06
16.000
143
69.09
0.184
144
69.11
0.113
145
69.13
0.051
146
69.18
4.100
147
69.19
0.081
148
69.20
2.249
149
69.23
12.410
150
69.24
0.096
151
69.25
200.380
152
69.29
0.260
153
69.30
0.022
154
69.32
3.000
155
69.33
0.342
156
69.35
0.262
157
69.37
0.583
158
69.39
1.036
159
69.40
0.568
160
69.41
0.727
161
69.43
3.915
162
69.44
0.218
163
69.45
0.113
164
69.50
65.746
165
69.53
0.073
166
69.55
0.185
167
69.57
0.010
168
69.58
0.147
169
69.59
0.380
170
69.60
0.225
171
69.64
0.031
172
69.65
0.093
173
69.66
0.489
174
69.68
0.088
175
69.69
3.915
176
69.70
0.198
177
69.71
0.033
178
69.73
3.182
179
69.75
0.065
180
69.77
77.722
181
69.79
0.373
182
69.80
0.223
183
69.87
0.073
184
69.89
22.219
185
69.92
0.184
186
69.93
0.145
187
69.94
3.915
188
69.95
0.380
189
69.96
0.096
190
69.98
4.889
191
69.99
1.148
192
70.00
40.688
193
70.02
0.185
194
70.06
151.173
195
70.09
0.010
196
70.10
0.863
197
70.11
0.263
198
70.12
0.280
199
70.13
0.051
200
70.14
0.113
201
70.16
0.040
202
70.18
108.804
203
70.19
3.915
204
70.20
0.353
205
70.23
22.614
206
70.25
140.309
207
70.27
1.332
208
70.28
0.255
209
70.29
0.031
210
70.30
140.357
211
70.32
3.096
212
70.33
0.342
213
70.39
0.185
214
70.40
0.273
215
70.42
286.770
216
70.43
0.042
217
70.44
3.915
218
70.46
0.065
219
70.48
0.127
220
70.49
0.093
221
70.50
51.958
222
70.51
0.295
223
70.54
0.073
224
70.60
0.080
225
70.62
0.583
226
70.65
0.380
227
70.66
0.455
228
70.69
4.011
229
70.70
0.152
230
70.71
3.100
231
70.75
0.184
232
70.77
0.119
233
70.80
0.842
234
70.81
0.098
235
70.82
0.065
236
70.83
0.624
237
70.85
0.010
238
70.86
0.185
239
70.87
0.073
240
70.88
30.000
241
70.90
0.262
242
70.92
0.142
243
70.93
0.300
244
70.94
3.946
245
70.99
0.342
246
71.00
54.355
247
71.01
0.380
248
71.04
1.741
249
71.05
0.096
250
71.10
0.051
251
71.11
38.309
252
71.12
0.268
253
71.13
0.084
254
71.15
100.971
255
71.18
0.113
256
71.19
0.065
257
71.20
165.811
258
71.21
0.073
259
71.23
0.185
260
71.24
6.870
261
71.29
0.262
262
71.30
0.150
263
71.31
0.311
264
71.32
3.000
265
71.33
0.342
266
71.35
0.093
267
71.37
0.380
268
71.39
0.029
269
71.40
0.129
270
71.42
0.274
271
71.43
0.569
272
71.44
0.030
273
71.45
3.915
274
71.46
2.650
275
71.50
88.051
276
71.51
0.706
277
71.54
0.474
278
71.55
0.065
279
71.56
0.073
280
71.59
0.083
281
71.60
0.435
282
71.63
0.030
283
71.65
0.028
284
71.66
0.342
285
71.68
0.262
286
71.69
2.870
287
71.70
3.915
288
71.72
0.185
289
71.73
0.417
290
71.76
0.036
291
71.77
49.960
292
71.79
0.177
293
71.80
0.131
294
71.83
16.719
295
71.85
0.060
296
71.86
0.583
297
71.87
0.088
298
71.89
0.113
299
71.90
0.212
300
71.91
0.114
301
71.95
4.197
302
71.99
0.342
303
72.00
36.800
304
72.01
0.014
305
72.05
0.971
306
72.08
0.262
307
72.09
0.924
308
72.10
0.030
309
72.11
0.033
310
72.13
0.080
311
72.14
0.030
312
72.17
0.106
313
72.19
0.018
314
72.20
39.633
315
72.21
0.093
316
72.22
12.095
317
72.23
0.699
318
72.24
0.073
319
72.25
0.113
320
72.26
0.031
321
72.28
0.065
322
72.32
3.000
323
72.33
0.342
324
72.38
7.000
325
72.40
0.168
326
72.45
0.380
327
72.46
4.099
328
72.48
0.845
329
72.50
0.189
330
72.53
0.116
331
72.54
0.096
332
72.58
10.080
333
72.59
0.259
334
72.60
0.242
335
72.63
0.036
336
72.65
0.095
337
72.66
0.423
338
72.69
2.790
339
72.71
3.915
340
72.75
1.750
341
72.77
0.030
342
72.78
0.074
343
72.79
0.295
344
72.80
0.217
345
72.82
0.380
346
72.83
0.300
347
72.84
0.361
348
72.86
0.029
349
72.87
0.018
350
72.88
0.262
351
72.91
0.033
352
72.92
0.096
353
72.93
0.031
354
72.94
0.073
355
72.95
0.702
356
72.96
5.273
357
72.99
0.342
358
73.00
124.758
359
73.02
0.065
360
73.05
2.000
361
73.06
0.010
362
73.09
0.093
363
73.10
0.136
364
73.11
0.583
365
73.13
0.051
366
73.16
0.030
367
73.19
0.380
368
73.20
0.341
369
73.21
3.915
370
73.23
0.032
371
73.27
8.071
372
73.28
0.262
373
73.29
0.169
374
73.30
1.253
375
73.31
10.000
376
73.32
3.113
377
73.33
0.526
378
73.39
0.133
379
73.40
0.216
380
73.44
0.030
381
73.46
4.264
382
73.48
0.291
383
73.50
7.026
384
73.52
0.081
385
73.53
0.036
386
73.56
0.568
387
73.57
0.014
388
73.59
0.029
389
73.60
0.168
390
73.61
0.031
391
73.63
3.310
392
73.64
0.073
393
73.66
0.342
394
73.67
0.030
395
73.68
0.632
396
73.69
0.124
397
73.70
0.135
398
73.71
6.799
399
73.73
0.583
400
73.77
0.065
最新成交
交易時間 | 成交價 (USDT) | 成交量 (LTC) |
---|
10:38:09 | 66.87 | 3.882707 |
10:38:08 | 66.89 | 20.902782 |
10:38:07 | 66.91 | 0.015500 |
10:38:07 | 66.91 | 0.147946 |
10:38:07 | 66.91 | 0.014618 |
10:38:07 | 66.91 | 0.166766 |
10:38:07 | 66.95 | 0.000006 |
10:37:57 | 66.95 | 0.040940 |
10:37:57 | 66.97 | 0.000009 |
10:37:55 | 66.97 | 0.040920 |
10:37:53 | 66.94 | 2.464268 |
10:37:53 | 66.94 | 5.975723 |
10:37:53 | 66.95 | 2.760000 |
10:37:53 | 66.95 | 8.800000 |
10:37:53 | 66.99 | 0.000009 |
10:37:53 | 66.99 | 0.102240 |
10:37:44 | 66.96 | 2.000000 |
10:37:37 | 66.97 | 1.644573 |
10:37:37 | 66.94 | 8.800000 |
10:37:33 | 66.94 | 8.800000 |
10:37:33 | 66.93 | 8.800000 |
10:37:33 | 66.94 | 0.800000 |
10:37:33 | 66.94 | 1.200000 |
10:37:33 | 66.93 | 6.800000 |
10:37:33 | 66.93 | 2.000000 |
10:37:33 | 66.93 | 4.800000 |
10:37:33 | 66.93 | 2.000000 |
10:37:33 | 66.93 | 2.000000 |
10:37:33 | 66.93 | 8.800000 |
10:37:33 | 66.93 | 2.760000 |
10:37:33 | 66.93 | 0.440000 |
10:37:33 | 66.92 | 2.760000 |
10:37:33 | 66.91 | 8.800000 |
10:37:33 | 66.92 | 5.000000 |
10:37:33 | 66.91 | 2.759990 |
10:37:33 | 66.91 | 2.193624 |
10:37:33 | 66.89 | 0.000006 |
10:37:33 | 66.89 | 0.166420 |
10:37:32 | 66.86 | 0.197689 |
10:37:32 | 66.86 | 1.223551 |
10:37:32 | 66.85 | 3.014733 |
10:37:29 | 66.85 | 0.000008 |
10:37:29 | 66.85 | 0.099992 |
10:37:29 | 66.85 | 0.380868 |
10:37:28 | 66.86 | 0.100000 |
10:37:28 | 66.87 | 0.936739 |
10:37:28 | 66.87 | 0.100000 |
10:37:28 | 66.88 | 0.000009 |
10:37:28 | 66.88 | 0.074391 |
10:37:28 | 66.88 | 0.100000 |
10:37:28 | 66.88 | 0.026599 |
10:37:28 | 66.88 | 0.557610 |
10:37:27 | 66.89 | 0.031683 |
10:37:27 | 66.89 | 0.078832 |
10:37:26 | 66.91 | 0.000003 |
10:37:26 | 66.91 | 1.613780 |
10:37:26 | 66.91 | 0.579841 |
10:37:25 | 66.94 | 15.806376 |
10:37:25 | 66.95 | 2.193624 |
10:37:25 | 66.98 | 0.000004 |
價格發現階段,請前往幣幣交易。