幣幣行情標記價格
1
14.88
26.635
2
14.87
68.161
3
14.86
132.939
4
14.85
192.686
5
14.83
113.119
6
14.82
26.900
7
14.81
325.634
8
14.80
67.241
9
14.74
141.344
10
14.73
15.326
11
14.72
100.962
12
14.70
32.034
13
14.69
118.000
14
14.66
0.712
15
14.63
2.700
16
14.62
161.906
17
14.61
30.700
18
14.60
66.892
19
14.59
676.620
20
14.55
14.700
21
14.54
39.245
22
14.53
5.020
23
14.52
2.700
24
14.51
2.200
25
14.49
1.500
26
14.43
16.120
27
14.42
10.533
28
14.40
13.906
29
14.32
18.958
30
14.30
16.126
31
14.27
14.000
32
14.26
7.988
33
14.25
3.716
34
14.20
3.333
35
14.19
3.732
36
14.18
20.906
37
14.17
8.573
38
14.16
3.528
39
14.14
4.672
40
14.08
13.920
41
14.04
7.776
42
14.00
5.000
43
13.91
14.970
44
13.87
0.712
45
13.86
1.946
46
13.78
14.620
47
13.65
16.241
48
13.61
0.712
49
13.52
8.237
50
13.40
0.596
51
13.39
8.236
52
13.35
0.712
53
13.26
7.551
54
13.09
0.712
55
13.00
8.609
56
12.82
0.712
57
12.66
0.128
58
12.56
0.712
59
12.50
5.000
60
12.30
0.712
61
12.17
60.000
62
12.04
0.712
63
11.77
0.712
64
11.51
0.712
65
11.25
0.712
66
11.00
102.500
67
10.98
0.712
68
10.93
0.128
69
10.80
0.300
70
10.72
0.712
71
10.66
0.469
72
10.60
1.000
73
10.50
50.000
74
10.46
0.712
75
10.20
0.712
76
10.11
13.370
77
10.00
26.400
78
9.93
0.712
79
9.88
41.125
80
9.67
0.712
81
9.41
0.712
82
9.19
0.128
83
9.15
0.712
84
9.00
5.250
85
8.88
8.707
86
8.62
0.712
87
8.50
11.764
88
8.36
0.712
89
8.10
0.712
90
7.83
0.712
91
7.57
0.712
92
7.46
0.128
93
7.31
0.712
94
7.07
2.828
95
7.05
0.712
96
7.00
0.285
97
6.78
0.712
98
6.52
0.712
99
6.50
10.000
100
6.26
0.712
101
6.00
117.919
102
5.80
1.000
103
5.73
0.128
104
5.00
20.000
105
4.00
65.735
106
2.88
0.347
107
2.00
343.512
108
1.32
1.893
109
1.00
2.000
110
0.50
20.000
111
0.30
0.131
112
0.20
31.100
113
0.10
15.000
114
0.01
100.000
1
14.90
26.000
2
14.91
77.069
3
14.92
53.727
4
14.93
116.081
5
14.94
137.807
6
14.96
100.000
7
15.03
43.702
8
15.04
16.600
9
15.06
142.787
10
15.08
14.808
11
15.14
29.852
12
15.18
139.569
13
15.19
0.712
14
15.23
69.879
15
15.26
11.589
16
15.40
6.810
17
15.45
0.712
18
15.54
8.732
19
15.59
7.700
20
15.62
5.320
21
15.68
7.112
22
15.71
0.712
23
15.83
11.080
24
15.95
2.212
25
15.97
20.370
26
15.98
8.678
27
16.13
12.713
28
16.24
0.712
29
16.28
7.936
30
16.33
0.352
31
16.38
2.899
32
16.43
8.183
33
16.50
0.712
34
16.58
8.362
35
16.60
1.707
36
16.76
0.712
37
17.03
0.712
38
17.29
0.712
39
17.55
0.712
40
17.81
0.712
41
17.86
0.128
42
17.99
2.137
43
18.00
19.980
44
18.08
0.712
45
18.34
0.712
46
18.60
0.712
47
18.86
0.712
48
18.99
420.483
49
19.13
0.712
50
19.20
1.000
51
19.39
0.712
52
19.59
0.128
53
19.65
0.712
54
19.91
0.712
55
19.98
1.000
56
19.99
2.137
57
20.00
9.272
58
20.18
0.712
59
20.44
0.712
60
20.50
1.000
61
20.63
0.100
62
20.70
0.712
63
20.96
0.712
64
20.99
0.114
65
21.10
1.000
66
21.23
0.712
67
21.26
0.100
68
21.33
0.128
69
21.49
0.712
70
21.70
50.053
71
21.72
90.000
72
21.75
0.712
73
21.89
0.100
74
22.00
3.553
75
22.02
0.712
76
22.20
1.000
77
22.28
0.712
78
22.40
1.000
79
22.53
0.100
80
22.54
0.712
81
22.80
0.712
82
23.00
7.271
83
23.06
0.128
84
23.07
0.712
85
23.16
0.100
86
23.33
0.712
87
23.40
1.000
88
23.59
0.712
89
23.79
0.100
90
23.85
0.712
91
24.12
0.712
92
24.38
0.712
93
24.42
0.100
94
24.49
0.148
95
24.60
1.000
96
24.64
0.712
97
24.79
0.128
98
24.90
0.712
99
25.04
0.268
100
25.05
0.100
101
25.17
0.712
102
25.43
0.712
103
25.45
1.000
104
25.50
7.085
105
25.68
0.100
106
25.69
0.712
107
25.77
2.000
108
25.82
1.000
109
25.83
1.673
110
25.90
1.000
111
25.95
0.712
112
26.00
84.494
113
26.22
0.712
114
26.32
0.100
115
26.48
0.712
116
26.52
1.000
117
26.53
0.128
118
26.57
0.103
119
26.69
0.268
120
26.74
0.712
121
26.95
0.100
122
27.00
7.495
123
27.01
0.712
124
27.20
1.000
125
27.27
0.712
126
27.39
1.448
127
27.53
0.712
128
27.58
0.100
129
27.77
7.403
130
27.79
0.712
131
27.81
1.424
132
27.94
0.127
133
28.00
3.000
134
28.06
0.712
135
28.21
0.100
136
28.26
0.128
137
28.32
0.712
138
28.34
0.268
139
28.35
1.806
140
28.49
7.215
141
28.50
2.000
142
28.58
0.712
143
28.70
1.000
144
28.84
0.812
145
29.00
131.839
146
29.11
0.712
147
29.20
7.459
148
29.37
0.712
149
29.47
0.100
150
29.63
0.712
151
29.89
0.712
152
29.90
83.214
153
29.98
1.000
154
29.99
0.268
155
30.00
5.673
156
30.11
0.100
157
30.16
0.712
158
30.30
6.000
159
30.42
0.712
160
30.50
1.356
161
30.67
0.136
162
30.68
0.712
163
30.74
0.100
164
30.77
6.681
165
30.94
0.712
166
31.00
120.427
167
31.10
3.311
168
31.21
0.712
169
31.37
0.100
170
31.47
0.712
171
31.58
6.511
172
31.60
1.000
173
31.65
0.268
174
31.73
0.712
175
32.00
125.008
176
32.54
0.103
177
32.63
0.100
178
32.96
1.632
179
33.00
0.323
180
33.20
28.000
181
33.26
0.100
182
33.68
1.000
183
33.73
0.210
184
33.89
1.100
185
33.91
2.822
186
34.18
39.446
187
34.53
0.100
188
34.80
27.210
189
34.90
1.000
190
34.96
0.589
191
34.99
5.876
192
35.00
23.536
193
35.16
0.100
194
35.30
1.000
195
35.60
6.000
196
35.79
0.100
197
35.89
5.727
198
36.00
9.413
199
36.41
1.086
200
36.43
0.100
201
36.50
1.000
202
36.84
5.582
203
36.94
0.273
204
37.01
1.069
205
37.06
0.100
206
37.61
1.051
207
37.69
0.100
208
37.79
12.853
209
37.93
1.114
210
38.00
2.000
211
38.28
0.262
212
38.32
0.100
213
38.37
0.661
214
38.50
2.000
215
38.52
0.103
216
38.78
5.302
217
38.95
0.100
218
39.00
8.975
219
39.36
1.000
220
39.40
6.000
221
39.41
0.874
222
39.58
0.100
223
39.71
0.193
224
39.78
3.289
225
39.98
1.000
226
40.00
52.663
227
40.07
0.244
228
40.14
0.166
229
40.18
0.175
230
40.21
0.100
231
40.23
0.165
232
40.28
0.279
233
40.35
0.168
234
40.40
0.333
235
40.49
0.172
236
40.55
0.190
237
40.60
0.756
238
40.65
0.831
239
40.82
5.037
240
40.85
0.100
241
40.88
0.732
242
40.90
0.843
243
41.00
5.740
244
41.17
0.623
245
41.45
0.797
246
41.48
0.100
247
41.49
0.720
248
41.68
0.200
249
42.00
2.519
250
42.02
0.186
251
42.08
0.171
252
42.10
1.100
253
42.11
0.100
254
42.12
0.575
255
42.20
0.765
256
42.74
0.100
257
42.75
0.211
258
42.82
0.723
259
42.88
2.462
260
42.97
4.785
261
43.08
0.245
262
43.17
0.480
263
43.22
0.212
264
43.35
0.326
265
43.37
0.100
266
43.42
0.576
267
43.50
2.375
268
43.98
0.328
269
44.00
3.136
270
44.08
0.141
271
44.09
4.664
272
44.13
0.437
273
44.17
0.341
274
44.30
1.000
275
44.50
0.103
276
44.60
4.997
277
44.61
0.259
278
44.64
0.100
279
44.68
0.417
280
44.75
0.269
281
44.84
0.546
282
44.99
1.000
283
45.00
24.393
284
45.10
0.347
285
45.16
0.138
286
45.22
0.144
287
45.23
4.546
288
45.25
0.182
289
45.27
0.100
290
45.34
0.186
291
45.37
0.289
292
45.38
0.859
293
45.41
1.110
294
45.90
0.100
295
46.00
3.677
296
46.07
0.203
297
46.41
4.430
298
46.50
2.032
299
46.53
0.100
300
46.58
0.525
301
46.76
0.190
302
46.80
0.515
303
46.92
0.001
304
47.11
0.231
305
47.16
0.100
306
47.17
0.158
307
47.23
0.185
308
47.24
0.263
309
47.30
0.155
310
47.37
0.730
311
47.62
4.318
312
47.68
0.141
313
47.75
0.130
314
47.79
0.231
315
47.80
0.150
316
47.82
0.200
317
47.84
0.190
318
47.94
0.152
319
47.99
0.595
320
48.00
4.503
321
48.34
0.105
322
48.43
0.100
323
48.50
1.000
324
48.57
0.294
325
48.67
0.105
326
48.81
0.141
327
48.85
4.209
328
48.86
0.135
329
48.92
0.442
330
49.00
0.105
331
49.06
0.100
332
49.14
2.078
333
49.34
0.105
334
49.36
0.139
335
49.41
0.165
336
49.49
0.245
337
49.59
0.125
338
49.60
2.000
339
49.67
0.105
340
49.69
0.100
341
49.82
0.200
342
49.96
0.154
343
49.98
1.000
344
50.00
179.260
345
50.10
0.492
346
50.12
4.102
347
50.30
1.503
348
50.32
0.100
349
50.34
0.105
350
50.47
0.103
351
50.53
0.130
352
50.55
0.449
353
50.67
0.105
354
50.95
0.100
355
51.00
65.076
356
51.20
3.960
357
51.25
0.250
358
51.34
0.105
359
51.53
0.394
360
51.58
0.100
361
51.67
0.105
362
52.00
134.683
363
52.03
0.294
364
52.18
1.302
365
52.21
0.100
366
52.34
0.105
367
52.67
0.105
368
52.85
0.100
369
52.86
0.200
370
53.00
31.206
371
53.48
0.100
372
54.11
0.100
373
54.14
3.798
374
54.35
73.308
375
54.45
0.105
376
54.74
0.100
377
54.80
4.779
378
54.90
0.183
379
54.97
1.000
380
55.00
70.485
381
55.37
0.100
382
55.60
11.360
383
55.68
0.200
384
55.82
1.998
385
56.00
0.100
386
56.05
0.371
387
56.44
0.103
388
56.50
124.395
389
56.60
0.279
390
56.64
0.100
391
56.68
0.232
392
56.73
0.160
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (LPT) |
|---|
| 09:57:43 | 14.89 | 0.620118 |
| 09:57:28 | 14.89 | 0.688197 |
| 09:57:24 | 14.88 | 0.460200 |
| 09:57:16 | 14.87 | 2.378112 |
| 09:57:12 | 14.88 | 0.105770 |
| 09:57:06 | 14.87 | 1.371581 |
| 09:57:02 | 14.88 | 0.941323 |
| 09:56:53 | 14.88 | 0.565816 |
| 09:56:49 | 14.88 | 0.637766 |
| 09:56:46 | 14.88 | 0.503291 |
| 09:56:25 | 14.88 | 0.754771 |
| 09:56:14 | 14.88 | 0.985645 |
| 09:56:04 | 14.88 | 0.667387 |
| 09:56:01 | 14.86 | 0.675875 |
| 09:55:47 | 14.88 | 0.997105 |
| 09:55:44 | 14.87 | 0.105760 |
| 09:55:39 | 14.92 | 27.603092 |
| 09:55:39 | 14.92 | 8.500000 |
| 09:55:39 | 14.92 | 26.000000 |
| 09:55:39 | 14.91 | 0.215272 |
| 09:55:39 | 14.90 | 26.000000 |
| 09:55:31 | 14.90 | 1.080233 |
| 09:55:15 | 14.89 | 0.480663 |
| 09:55:14 | 14.89 | 0.181802 |
| 09:55:14 | 14.89 | 1.901811 |
| 09:55:14 | 14.89 | 1.955427 |
| 09:55:00 | 14.88 | 0.499206 |
| 09:54:47 | 14.88 | 0.204161 |
| 09:54:12 | 14.88 | 0.362266 |
| 09:54:03 | 14.89 | 0.586289 |
| 09:54:01 | 14.87 | 0.674961 |
| 09:54:01 | 14.89 | 0.000006 |
| 09:53:51 | 14.89 | 37.984090 |
| 09:53:51 | 14.89 | 25.208400 |
| 09:53:46 | 14.90 | 3.445865 |
| 09:53:33 | 14.91 | 5.526513 |
| 09:53:21 | 14.91 | 4.013501 |
| 09:53:10 | 14.91 | 3.981842 |
| 09:53:04 | 14.91 | 3.302438 |
| 09:52:54 | 14.91 | 4.371472 |
| 09:52:35 | 14.90 | 5.901091 |
| 09:52:19 | 14.90 | 4.598500 |
| 09:52:10 | 14.89 | 4.645296 |
| 09:52:04 | 14.89 | 4.891187 |
| 09:52:01 | 14.88 | 0.215243 |
| 09:52:01 | 14.88 | 0.460178 |
| 09:51:57 | 14.89 | 6.131487 |
| 09:51:42 | 14.89 | 2.557452 |
| 09:51:28 | 14.89 | 6.440096 |
| 09:51:19 | 14.89 | 5.290734 |
| 09:51:16 | 14.89 | 0.215505 |
| 09:51:16 | 14.89 | 0.130334 |
| 09:51:16 | 14.89 | 0.915930 |
| 09:51:16 | 14.89 | 0.460511 |
| 09:51:05 | 14.88 | 4.928376 |
| 09:50:58 | 14.88 | 5.752380 |
| 09:50:41 | 14.88 | 2.612656 |
| 09:50:28 | 14.88 | 4.030703 |
| 09:50:19 | 14.88 | 7.987123 |
| 09:50:15 | 14.88 | 4.884566 |
價格發現階段，請前往幣幣交易。
LPT/USDT