幣幣行情標記價格
1
0.0175
50.526K
2
0.0174
16.492K
3
0.0173
62.358K
4
0.0172
27.834K
5
0.0171
41.447K
6
0.0170
9.417K
7
0.0169
226.907K
8
0.0168
47.214K
9
0.0167
6.412K
10
0.0166
7.540K
11
0.0165
4.977K
12
0.0164
9.368K
13
0.0163
4.980K
14
0.0162
8.012K
15
0.0161
4.800K
16
0.0160
11.986K
17
0.0159
4.800K
18
0.0158
7.532K
19
0.0157
5.011K
20
0.0156
5.832K
21
0.0155
9.645K
22
0.0153
191.768
23
0.0152
146.407
24
0.0151
86.837K
25
0.0150
220.969K
26
0.0149
2.066K
27
0.0148
3.842K
28
0.0147
199.596
29
0.0146
7.696K
30
0.0145
201.330K
31
0.0144
45.624K
32
0.0143
67.132K
33
0.0142
61.855K
34
0.0141
347.070K
35
0.0140
406.804K
36
0.0139
47.478K
37
0.0138
70.068K
38
0.0137
32.079K
39
0.0136
195.234K
40
0.0135
67.359K
41
0.0134
24.294K
42
0.0133
10.553K
43
0.0132
2.600K
44
0.0131
149.026K
45
0.0130
49.802K
46
0.0129
24.459
47
0.0128
7.092K
48
0.0127
2.122K
49
0.0126
10.501K
50
0.0125
37.248K
51
0.0122
9.249K
52
0.0121
218.499K
53
0.0120
87.096K
54
0.0118
500.000
55
0.0115
24.459
56
0.0113
7.474K
57
0.0112
804.171K
58
0.0111
531.531
59
0.0110
190.972K
60
0.0109
3.809K
61
0.0108
3.024K
62
0.0107
3.000K
63
0.0106
3.000K
64
0.0105
33.000K
65
0.0104
3.000K
66
0.0103
30.265K
67
0.0102
20.606K
68
0.0101
4.024K
69
0.0100
679.772K
70
0.0099
55.917K
71
0.0098
55.163K
72
0.0094
24.459
73
0.0091
1,000.000
74
0.0090
1.184M
75
0.0089
30.000K
76
0.0088
96.233K
77
0.0087
10.191K
78
0.0086
8.974K
79
0.0083
41.064K
80
0.0081
1,000.000
81
0.0080
213.496K
82
0.0075
6.666K
83
0.0073
10.024K
84
0.0070
104.749K
85
0.0066
24.459
86
0.0060
28.407K
87
0.0059
24.459
88
0.0053
105.999K
89
0.0050
51.000K
90
0.0045
1.600K
91
0.0040
122.075K
92
0.0031
1.613K
93
0.0030
50.000
94
0.0025
6.000K
95
0.0020
66.050K
96
0.0018
100.000K
97
0.0015
333.333
98
0.0010
111.000K
99
0.0008
4.979K
100
0.0007
14.285
101
0.0002
31.111K
102
0.0001
566.795K
1
0.0176
20.135K
2
0.0177
62.891K
3
0.0178
9.905K
4
0.0179
42.235K
5
0.0180
9.256K
6
0.0181
38.616K
7
0.0182
17.298K
8
0.0183
8.003K
9
0.0184
7.459K
10
0.0185
4.960K
11
0.0186
11.767K
12
0.0187
158.597
13
0.0188
104.690K
14
0.0189
20.156K
15
0.0190
2.727K
16
0.0191
179.681
17
0.0192
2.126K
18
0.0193
153.615
19
0.0195
152.023
20
0.0197
150.464
21
0.0198
3.602K
22
0.0199
20.148K
23
0.0200
33.284K
24
0.0202
146.703
25
0.0204
145.250
26
0.0205
349.708
27
0.0206
4.014K
28
0.0208
2.341K
29
0.0209
20.000K
30
0.0210
58.637K
31
0.0212
5.540K
32
0.0213
2.389K
33
0.0215
10.631K
34
0.0217
136.467
35
0.0218
29.146K
36
0.0219
20.137K
37
0.0221
133.975
38
0.0224
132.164
39
0.0225
482.705
40
0.0226
26.327K
41
0.0228
129.825
42
0.0229
20.000K
43
0.0231
128.124
44
0.0233
151.455
45
0.0234
366.000
46
0.0235
64.939K
47
0.0236
125.387
48
0.0238
124.324
49
0.0239
20.000K
50
0.0240
34.360K
51
0.0241
150.449K
52
0.0242
122.764
53
0.0244
401.788
54
0.0245
100.000K
55
0.0246
15.666K
56
0.0247
168.974
57
0.0249
20.148K
58
0.0250
4.449K
59
0.0252
144.535
60
0.0254
24.439
61
0.0255
144.535
62
0.0257
144.535
63
0.0258
9.282K
64
0.0259
20.000K
65
0.0260
11.143K
66
0.0261
24.439
67
0.0263
20.128K
68
0.0265
9.592K
69
0.0266
116.960
70
0.0268
168.974
71
0.0269
20.000K
72
0.0270
23.973K
73
0.0271
144.535
74
0.0272
1,000.000
75
0.0274
261.495
76
0.0275
4.210K
77
0.0277
144.535
78
0.0279
20.000K
79
0.0280
41.795K
80
0.0282
24.439
81
0.0283
261.495
82
0.0286
144.535
83
0.0288
20.000K
84
0.0289
20.168K
85
0.0290
537.086K
86
0.0291
116.960
87
0.0292
144.535
88
0.0295
168.974
89
0.0298
144.535
90
0.0299
75.323K
91
0.0300
7.530K
92
0.0301
144.535
93
0.0302
24.439
94
0.0304
144.535
95
0.0307
144.535
96
0.0308
116.960
97
0.0309
20.024K
98
0.0310
144.535
99
0.0313
3.516K
100
0.0314
10.489K
101
0.0315
160.833
102
0.0316
141.400
103
0.0317
144.535
104
0.0319
20.000K
105
0.0320
144.535
106
0.0323
24.439
107
0.0324
116.960
108
0.0325
144.535
109
0.0328
3.508K
110
0.0329
20.000K
111
0.0330
17.624K
112
0.0331
144.535
113
0.0332
1,000.000
114
0.0333
116.960
115
0.0335
144.535
116
0.0337
24.439
117
0.0338
144.535
118
0.0339
29.992K
119
0.0340
19.299K
120
0.0341
10.108K
121
0.0342
144.535
122
0.0344
24.439
123
0.0346
144.535
124
0.0348
2.997K
125
0.0349
20.261K
126
0.0350
459.670
127
0.0351
24.439
128
0.0352
160.833
129
0.0353
144.535
130
0.0356
144.535
131
0.0357
16.300K
132
0.0358
141.400
133
0.0359
24.197K
134
0.0360
144.535
135
0.0364
144.535
136
0.0365
24.439
137
0.0366
116.960
138
0.0368
144.535
139
0.0369
20.000K
140
0.0372
168.974
141
0.0374
116.960
142
0.0376
144.535
143
0.0379
20.168K
144
0.0383
261.518
145
0.0386
24.444
146
0.0387
7.144K
147
0.0389
27.686K
148
0.0390
6.505K
149
0.0391
5.733K
150
0.0392
144.535
151
0.0393
3.734K
152
0.0394
10.605K
153
0.0395
8.982K
154
0.0396
9.226K
155
0.0397
16.071K
156
0.0398
6.262K
157
0.0399
102.340K
158
0.0400
119.107K
159
0.0401
39.792K
160
0.0402
0.001
161
0.0403
8.405K
162
0.0404
2.651K
163
0.0405
16.469K
164
0.0406
6.452K
165
0.0407
24.444
166
0.0408
14.370K
167
0.0409
36.885K
168
0.0411
8.360K
169
0.0412
2.524K
170
0.0413
2.701K
171
0.0414
5.492K
172
0.0415
7.126K
173
0.0416
3.258K
174
0.0417
8.462K
175
0.0418
5.930K
176
0.0419
20.000K
177
0.0420
7.862K
178
0.0421
8.454K
179
0.0424
116.983
180
0.0425
6.263K
181
0.0426
160.800
182
0.0427
24.444
183
0.0428
5.936K
184
0.0429
32.804K
185
0.0431
10.255K
186
0.0432
3.097K
187
0.0433
11.001K
188
0.0434
6.672K
189
0.0435
19.534K
190
0.0436
26.432K
191
0.0437
6.180K
192
0.0438
14.953K
193
0.0439
31.679K
194
0.0440
11.772K
195
0.0441
9.205K
196
0.0444
6.825K
197
0.0445
9.539K
198
0.0446
2.721K
199
0.0447
5.735K
200
0.0448
11.516K
201
0.0449
22.648K
202
0.0450
211.951K
203
0.0451
8.093K
204
0.0452
8.836K
205
0.0453
11.018K
206
0.0455
5.803K
207
0.0456
2.673K
208
0.0457
2.606K
209
0.0458
16.624K
210
0.0459
35.442K
211
0.0460
38.929K
212
0.0461
17.317K
213
0.0462
13.801K
214
0.0463
17.162K
215
0.0464
5.371K
216
0.0465
5.272K
217
0.0466
11.307K
218
0.0467
12.914K
219
0.0468
7.805K
220
0.0469
25.348K
221
0.0470
26.459K
222
0.0471
7.758K
223
0.0472
13.625K
224
0.0474
5.669K
225
0.0475
2.669K
226
0.0476
8.160K
227
0.0478
2.723K
228
0.0479
28.417K
229
0.0480
2.963K
230
0.0481
5.464K
231
0.0482
11.546K
232
0.0483
21.307K
233
0.0484
16.314K
234
0.0485
5.225K
235
0.0486
21.252K
236
0.0487
2.931K
237
0.0488
8.125K
238
0.0489
28.896K
239
0.0490
5.454K
240
0.0491
27.901K
241
0.0492
12.244K
242
0.0493
5.379K
243
0.0494
7.837K
244
0.0495
2.607K
245
0.0496
14.344K
246
0.0497
10.671K
247
0.0498
8.459K
248
0.0499
109.760K
249
0.0500
112.350K
250
0.0502
2.590K
251
0.0503
2.788K
252
0.0504
5.436K
253
0.0505
2.701K
254
0.0506
14.311K
255
0.0507
5.997K
256
0.0508
49.664
257
0.0509
29.063K
258
0.0510
2.984K
259
0.0511
2.691K
260
0.0512
11.155K
261
0.0513
3.744K
262
0.0514
2.724K
263
0.0515
7.387K
264
0.0516
12.654K
265
0.0517
7.956K
266
0.0518
975.102
267
0.0519
22.692K
268
0.0520
12.936K
269
0.0521
14.456K
270
0.0522
10.280K
271
0.0523
7.797K
272
0.0524
5.331K
273
0.0525
8.284K
274
0.0526
5.703K
275
0.0527
161.817
276
0.0528
3.605K
277
0.0529
26.488K
278
0.0530
5.648K
279
0.0531
5.848K
280
0.0532
5.231K
281
0.0533
7.076K
282
0.0534
49.664
283
0.0535
7.983K
284
0.0536
5.632K
285
0.0537
3.493K
286
0.0538
119.298
287
0.0539
24.904K
288
0.0540
1.003K
289
0.0541
4.117K
290
0.0543
5.258K
291
0.0544
3.398K
292
0.0545
2.639K
293
0.0546
2.832K
294
0.0547
4.455K
295
0.0548
10.988
296
0.0549
22.864K
297
0.0550
29.997K
298
0.0551
470.365
299
0.0552
3.969K
300
0.0553
76.842
301
0.0555
2.557K
302
0.0556
4.256K
303
0.0557
479.122
304
0.0558
20.115K
305
0.0559
20.000K
306
0.0560
15.961K
307
0.0562
53.506
308
0.0563
479.290
309
0.0564
57.738
310
0.0565
49.664
311
0.0567
61.991K
312
0.0569
20.083K
313
0.0570
540.113
314
0.0571
111.245
315
0.0573
49.664
316
0.0576
53.506
317
0.0578
49.664
318
0.0579
20.068K
319
0.0580
3.286K
320
0.0581
53.506
321
0.0582
49.664
322
0.0583
556.252
323
0.0585
76.842
324
0.0586
107.402
325
0.0589
20.000K
326
0.0590
24.418K
327
0.0591
49.664
328
0.0593
57.738
329
0.0595
103.170
330
0.0599
102.859K
331
0.0600
40.413K
332
0.0601
10.988
333
0.0602
23.335
334
0.0604
49.664
335
0.0605
2.000K
336
0.0608
107.402
337
0.0609
20.000K
338
0.0610
114.931
339
0.0612
10.988
340
0.0613
10.046K
341
0.0615
57.738
342
0.0617
49.664
343
0.0618
19.248K
344
0.0619
20.000K
345
0.0621
49.664
346
0.0623
57.738
347
0.0624
10.988
348
0.0626
49.664
349
0.0628
822.504
350
0.0629
20.000K
351
0.0630
97.477K
352
0.0631
57.738
353
0.0634
73.000
354
0.0635
10.988
355
0.0639
20.107K
356
0.0640
1.562K
357
0.0643
49.664
358
0.0647
118.390
359
0.0649
20.000K
360
0.0650
6.715K
361
0.0651
23.335
362
0.0652
49.664
363
0.0656
49.664
364
0.0659
20.010K
365
0.0660
5.577K
366
0.0662
1,000.000
367
0.0665
49.664
368
0.0666
94.620K
369
0.0667
23.335
370
0.0669
26.549K
371
0.0670
7.228K
372
0.0671
6.563K
373
0.0672
3.039K
374
0.0673
2.049K
375
0.0674
7.824K
376
0.0675
18.407K
377
0.0676
8.610K
378
0.0677
8.362K
379
0.0678
9.276K
380
0.0679
20.000K
381
0.0680
41.212K
382
0.0681
4.630K
383
0.0682
3.663K
384
0.0683
15.014K
385
0.0684
10.988
386
0.0686
4.570K
387
0.0687
3.067K
388
0.0689
20.000K
389
0.0690
8.259K
390
0.0691
13.212K
391
0.0692
3.127K
392
0.0694
9.527K
393
0.0695
3.147K
394
0.0696
7.490K
395
0.0697
8.432K
396
0.0698
4.478K
397
0.0699
26.615K
398
0.0700
26.722K
399
0.0703
4.133K
400
0.0704
3.718K
最新成交
交易時間 | 成交價 (USDT) | 成交量 (LAT) |
---|
09:44:06 | 0.0176 | 1,420.454545 |
09:42:06 | 0.0175 | 71.383101 |
09:41:30 | 0.0175 | 596.132100 |
09:41:30 | 0.0175 | 1,510.938025 |
09:41:30 | 0.0175 | 596.379310 |
09:40:35 | 0.0175 | 727.639638 |
09:40:35 | 0.0175 | 580.889999 |
09:40:35 | 0.0175 | 559.842285 |
09:40:35 | 0.0175 | 581.277142 |
09:40:35 | 0.0175 | 4,800.000000 |
09:40:35 | 0.0175 | 4,576.848078 |
09:37:52 | 0.0175 | 207.200406 |
09:37:52 | 0.0175 | 874.034895 |
09:37:52 | 0.0175 | 1,082.219124 |
09:37:46 | 0.0174 | 1,907.044515 |
09:37:46 | 0.0174 | 12.615612 |
09:37:46 | 0.0174 | 10.007882 |
09:37:46 | 0.0174 | 104.957628 |
09:35:44 | 0.0174 | 3,964.039300 |
09:35:44 | 0.0174 | 609.640882 |
09:35:44 | 0.0174 | 581.249685 |
09:35:44 | 0.0174 | 580.862438 |
09:35:44 | 0.0174 | 559.815803 |
09:35:44 | 0.0174 | 247.079486 |
09:32:40 | 0.0174 | 0.000094 |
09:32:12 | 0.0174 | 49.712643 |
09:31:12 | 0.0174 | 604.461013 |
09:31:12 | 0.0174 | 550.452187 |
09:29:30 | 0.0174 | 35.890407 |
09:29:30 | 0.0174 | 583.481909 |
09:25:03 | 0.0174 | 3,350.000000 |
09:24:58 | 0.0175 | 2,009.636669 |
09:24:58 | 0.0175 | 829.336000 |
09:24:58 | 0.0175 | 4,800.000000 |
09:24:58 | 0.0174 | 170.584959 |
09:24:58 | 0.0174 | 4,800.000000 |
09:22:32 | 0.0173 | 1,651.137147 |
09:22:28 | 0.0173 | 984.280000 |
09:22:16 | 0.0173 | 856.753208 |
09:21:59 | 0.0173 | 171.319856 |
09:21:47 | 0.0173 | 1,156.069364 |
09:13:21 | 0.0173 | 1,020.000000 |
09:13:21 | 0.0172 | 576.666666 |
09:13:21 | 0.0172 | 11,999.999955 |
09:13:21 | 0.0172 | 4,392.403645 |
09:11:33 | 0.0171 | 71.722747 |
09:09:43 | 0.0171 | 447.629766 |
09:09:38 | 0.0172 | 407.596355 |
09:09:38 | 0.0172 | 172.591841 |
09:08:39 | 0.0171 | 693.259649 |
09:08:39 | 0.0171 | 878.123529 |
09:08:39 | 0.0171 | 0.000009 |
09:07:15 | 0.0171 | 549.149991 |
09:07:15 | 0.0171 | 551.232456 |
09:07:15 | 0.0171 | 529.646784 |
09:07:15 | 0.0171 | 562.584269 |
09:05:22 | 0.0170 | 2,202.819688 |
09:05:22 | 0.0170 | 871.180312 |
09:05:22 | 0.0170 | 4,800.000000 |
09:05:22 | 0.0170 | 1,600.000000 |
價格發現階段,請前往幣幣交易。