幣幣行情
1
40.41
1.326
2
40.39
0.011
3
40.18
0.010
4
40.09
0.010
5
39.97
0.037
6
39.86
0.692
7
39.85
1.478
8
39.75
0.540
9
39.74
2.095
10
39.73
1.404
11
39.72
0.580
12
39.65
0.560
13
39.59
1.262
14
39.58
20.421
15
39.57
1.844
16
39.51
2.040
17
39.50
3.544
18
39.31
6.900
19
39.29
11.530
20
39.27
11.560
21
39.25
3.560
22
39.24
2.749
23
39.15
15.590
24
39.14
11.070
25
38.89
3.359
26
38.88
8.343
27
38.64
4.125
28
38.59
2.175
29
38.10
3.343
30
38.01
10.140
31
38.00
30.891
32
37.21
0.925
33
37.20
0.010
34
37.06
0.010
35
36.13
5.000
36
35.83
0.025
37
35.75
0.010
38
35.12
1.140
39
35.00
40.899
40
34.87
9.077
41
34.45
0.025
42
34.32
17.110
43
34.30
0.010
44
34.24
10.154
45
34.14
7.637
46
33.66
0.300
47
33.13
5.000
48
33.08
0.025
49
33.00
102.687
50
32.86
0.010
51
32.77
14.384
52
32.52
100.000
53
32.50
1.067
54
32.46
1.100
55
32.00
6.666
56
31.01
15.078
57
30.00
130.566
58
29.42
50.000
59
29.10
1.000
60
29.00
0.011
61
28.00
18.668
62
26.85
0.500
63
25.00
4.856
64
24.88
26.266
65
21.85
0.700
66
18.00
4.879
67
16.85
1.900
68
11.85
2.700
69
10.00
25.200
70
9.00
0.222
71
7.00
0.285
72
5.85
6.000
73
5.00
112.910
74
4.00
1.256
75
3.00
0.666
76
1.85
21.000
77
1.42
0.010
78
1.00
202.006
79
0.90
2.222
80
0.70
2.857
81
0.58
46.000
82
0.50
4.000
83
0.47
1.489
84
0.30
6.666
85
0.12
123.000
86
0.10
25.000
87
0.09
22.222
88
0.07
28.571
89
0.05
40.000
90
0.03
66.666
91
0.02
411.000
92
0.01
201.000
1
40.97
0.267
2
41.23
0.011
3
41.30
2.921
4
41.31
1.146
5
41.33
8.800
6
41.34
0.769
7
41.46
0.313
8
41.61
0.349
9
41.65
0.011
10
42.07
0.011
11
42.27
0.010
12
42.46
2.796
13
42.48
0.940
14
42.49
0.011
15
42.50
0.460
16
42.56
0.927
17
42.69
6.450
18
42.70
5.316
19
42.72
0.025
20
42.90
2.047
21
42.91
0.011
22
42.95
2.059
23
42.98
0.010
24
43.14
0.179
25
43.19
0.860
26
43.20
0.650
27
43.31
0.010
28
43.33
0.011
29
43.75
0.011
30
43.79
8.150
31
43.80
3.097
32
44.10
0.025
33
44.18
0.011
34
44.35
0.010
35
44.43
0.010
36
44.99
1.270
37
45.00
1.364
38
45.39
0.010
39
45.48
0.025
40
45.88
0.010
41
46.00
0.251
42
46.43
0.010
43
46.65
5.530
44
46.66
9.992
45
46.69
1.600
46
46.86
0.025
47
46.88
1.051
48
47.32
0.010
49
47.48
0.010
50
48.00
2.008
51
48.24
0.025
52
48.50
5.042
53
48.52
0.010
54
48.77
0.010
55
49.56
0.010
56
49.62
0.025
57
49.98
0.020
58
50.00
1.057
59
50.22
0.010
60
50.60
0.010
61
51.00
0.025
62
51.64
0.010
63
51.67
0.010
64
51.90
6.128
65
52.37
0.025
66
52.44
1.006
67
52.69
0.010
68
53.11
0.010
69
53.33
1.000
70
53.73
0.010
71
53.75
0.025
72
54.56
0.010
73
54.77
0.010
74
55.00
29.535
75
55.13
0.025
76
55.81
0.010
77
56.00
38.663
78
56.01
0.010
79
56.51
0.025
80
56.85
0.010
81
57.45
0.010
82
57.89
0.025
83
57.90
0.010
84
58.00
1.000
85
58.90
0.010
86
58.94
0.010
87
59.27
0.025
88
59.98
0.010
89
60.00
73.980
90
60.35
0.010
91
60.65
0.025
92
61.02
0.010
93
61.79
0.010
94
62.00
1.010
95
62.02
0.025
96
62.06
0.010
97
63.11
0.010
98
63.24
0.010
99
63.40
0.025
100
64.15
0.010
101
64.69
0.010
102
64.78
0.025
103
64.88
3.996
104
65.00
3.319
105
65.19
0.010
106
66.00
0.097
107
66.14
0.010
108
66.16
0.025
109
66.23
0.010
110
67.27
0.010
111
67.54
0.025
112
67.58
0.010
113
68.32
0.010
114
68.92
0.025
115
69.00
0.999
116
69.03
0.010
117
69.12
0.166
118
69.36
0.010
119
70.00
0.072
120
70.30
0.025
121
70.40
0.010
122
70.48
0.010
123
71.44
0.010
124
71.67
0.025
125
71.92
0.010
126
72.48
0.010
127
72.59
0.285
128
73.05
0.025
129
73.37
0.010
130
73.53
0.010
131
74.00
0.055
132
74.06
2.247
133
74.17
0.285
134
74.43
0.025
135
74.57
0.010
136
74.82
0.010
137
74.88
3.000
138
75.00
2.854
139
75.03
1.000
140
75.10
3.500
141
75.50
4.000
142
75.60
3.025
143
75.61
0.010
144
75.74
14.606
145
75.75
0.285
146
75.81
0.025
147
76.26
0.010
148
76.65
0.010
149
77.19
0.025
150
77.33
0.285
151
77.69
0.010
152
77.71
0.010
153
78.00
2.737
154
78.57
0.025
155
78.74
0.010
156
78.91
0.285
157
79.04
0.441
158
79.16
0.010
159
79.78
0.010
160
79.95
0.025
161
79.98
0.100
162
80.00
22.010
163
80.49
0.285
164
80.61
0.010
165
80.82
0.010
166
81.00
9.992
167
81.32
0.025
168
81.86
0.010
169
82.00
1.000
170
82.05
0.010
171
82.07
0.285
172
82.70
0.025
173
82.91
0.010
174
83.00
1.077
175
83.26
0.478
176
83.50
0.010
177
83.65
0.285
178
83.95
0.010
179
84.00
4.654
180
84.08
0.025
181
84.95
0.010
182
84.99
0.010
183
85.00
131.258
184
85.23
0.285
185
85.46
0.025
186
85.86
0.269
187
86.03
0.010
188
86.20
0.303
189
86.39
0.010
190
86.81
0.285
191
86.84
0.025
192
87.00
0.576
193
87.07
0.010
194
87.84
0.010
195
88.00
1.092
196
88.12
0.010
197
88.22
0.025
198
89.16
0.010
199
89.29
0.010
200
89.60
0.025
201
90.00
1.998
202
90.20
0.010
203
90.73
0.010
204
90.97
0.025
205
91.00
0.999
206
91.24
0.010
207
91.77
0.067
208
92.00
0.092
209
92.18
0.010
210
92.28
0.010
211
92.35
0.025
212
93.00
11.960
213
93.02
3.470
214
93.22
0.281
215
93.33
0.010
216
93.63
0.010
217
93.73
0.025
218
94.00
6.269
219
94.37
0.010
220
94.38
3.470
221
94.50
0.308
222
94.60
9.854
223
94.69
0.276
224
95.00
12.097
225
95.08
0.010
226
95.11
0.025
227
95.41
0.010
228
95.45
0.200
229
95.74
3.470
230
95.94
0.031
231
96.00
8.881
232
96.18
0.272
233
96.45
0.010
234
96.49
0.025
235
96.52
0.010
236
97.10
3.470
237
97.49
0.010
238
97.87
0.025
239
97.97
0.010
240
98.00
0.543
241
98.44
0.641
242
98.46
3.470
243
98.50
149.202
244
98.54
0.010
245
98.60
3.000
246
99.00
1.000
247
99.25
0.025
248
99.42
0.010
249
99.58
0.010
250
99.60
3.000
251
99.72
2.609
252
99.82
3.469
253
100.00
112.646
254
100.50
4.000
255
100.62
0.035
256
100.73
1.496
257
100.86
0.010
258
101.18
3.469
259
101.66
0.010
260
101.74
0.058
261
101.75
23.563
262
102.00
0.050
263
102.31
0.010
264
102.53
3.469
265
102.59
1.313
266
102.70
0.010
267
103.38
0.025
268
103.60
2.000
269
103.75
0.010
270
103.76
0.010
271
103.89
3.469
272
104.00
0.092
273
104.76
0.025
274
104.79
0.010
275
105.00
2.477
276
105.12
1.000
277
105.20
0.010
278
105.25
3.469
279
105.83
0.010
280
106.00
2.999
281
106.07
0.058
282
106.14
0.025
283
106.61
3.469
284
106.65
0.010
285
106.87
0.010
286
107.00
51.737
287
107.52
0.025
288
107.91
0.010
289
107.97
3.469
290
108.00
0.092
291
108.10
0.010
292
108.90
0.025
293
108.96
0.010
294
109.30
5.000
295
109.33
3.469
296
109.55
0.010
297
109.56
0.117
298
110.00
62.958
299
110.28
0.025
300
110.40
0.058
301
110.69
3.469
302
111.00
0.800
303
111.04
0.010
304
112.00
0.092
305
112.05
3.469
306
112.08
0.010
307
113.12
0.010
308
113.98
1.368
309
114.17
0.010
310
114.73
0.058
311
115.21
0.010
312
116.00
0.092
313
116.25
0.010
314
117.00
50.000
315
117.29
0.010
316
118.33
0.010
317
119.00
7.158
318
119.06
0.058
319
119.38
0.010
320
119.98
0.100
321
120.00
98.017
322
120.42
0.010
323
121.46
0.010
324
122.50
0.010
325
123.55
0.010
326
123.80
0.221
327
123.95
0.124
328
123.96
2.600
329
124.00
2.281
330
124.63
2.300
331
124.88
0.023
332
124.90
1.900
333
125.00
93.149
334
125.08
13.000
335
125.46
0.848
336
126.23
16.080
337
128.00
7.387
338
128.09
6.300
339
128.30
9.600
340
128.53
3.930
341
128.88
12.349
342
129.00
1.094
343
130.00
35.157
344
130.12
2.080
345
131.00
6.778
346
131.02
6.100
347
132.00
0.125
348
135.00
3.471
349
136.00
11.990
350
138.00
1.000
351
138.22
4.140
352
139.00
8.003
353
140.00
291.702
354
140.96
1.698
355
141.00
5.000
356
144.41
5.414
357
145.00
1.000
358
145.36
1.664
359
145.51
18.009
360
146.00
2.000
361
146.50
5.000
362
147.00
2.000
363
148.00
7.130
364
148.20
3.900
365
149.00
16.423
366
149.74
0.067
367
149.80
0.208
368
149.98
0.100
369
150.00
33.408
370
150.01
0.334
371
150.50
0.599
372
150.57
9.452
373
151.00
5.000
374
151.10
3.140
375
151.11
0.333
376
152.00
1.000
377
153.00
1.999
378
156.00
1.000
379
158.00
22.166
380
159.90
3.599
381
160.00
33.154
382
161.00
5.000
383
164.00
0.283
384
165.00
5.279
385
165.25
5.039
386
168.00
50.000
387
168.88
0.301
388
170.00
0.041
389
171.00
5.866
390
172.00
0.478
391
175.00
2.682
392
175.51
10.494
393
178.00
2.479
394
180.00
2.468
395
180.17
0.299
396
181.00
0.776
397
185.00
0.200
398
189.00
3.414
399
195.00
5.159
400
195.51
13.507
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (JFI) |
|---|
| 11:48:50 | 40.73 | 16.513362 |
| 11:48:13 | 40.74 | 12.226020 |
| 11:47:49 | 40.76 | 21.463230 |
| 11:47:23 | 40.43 | 0.076102 |
| 11:47:23 | 40.44 | 1.384773 |
| 11:47:13 | 40.43 | 0.669516 |
| 11:47:10 | 40.53 | 0.770000 |
| 11:47:10 | 40.65 | 0.861009 |
| 11:47:10 | 40.65 | 0.313632 |
| 11:46:34 | 40.81 | 0.350000 |
| 11:46:34 | 40.81 | 0.011944 |
| 11:46:34 | 40.82 | 1.326256 |
| 11:46:19 | 41.34 | 10.797564 |
| 11:45:45 | 41.00 | 1.326256 |
| 11:45:22 | 41.32 | 14.811372 |
| 11:44:57 | 41.33 | 11.886090 |
| 11:44:25 | 41.00 | 0.096848 |
| 11:44:20 | 41.00 | 4.452653 |
| 11:44:19 | 41.22 | 0.010066 |
| 11:44:19 | 41.23 | 0.011944 |
| 11:44:19 | 41.35 | 0.025098 |
| 11:44:19 | 41.37 | 0.264684 |
| 11:44:19 | 41.38 | 1.326256 |
| 11:43:53 | 41.54 | 0.010173 |
| 11:43:53 | 41.65 | 0.011944 |
| 11:43:43 | 41.80 | 4.670008 |
| 11:41:53 | 41.94 | 4.944751 |
| 11:40:14 | 41.96 | 4.489066 |
| 11:38:47 | 41.96 | 3.601099 |
| 11:37:00 | 41.96 | 4.228727 |
| 11:35:35 | 41.92 | 6.904134 |
| 11:35:31 | 42.10 | 1.007838 |
| 11:34:19 | 41.93 | 6.757394 |
| 11:32:09 | 41.94 | 2.850564 |
| 11:31:30 | 41.93 | 7.337225 |
| 11:30:50 | 41.92 | 7.993269 |
| 11:30:28 | 41.92 | 8.577614 |
| 11:28:14 | 41.94 | 3.488225 |
| 11:27:40 | 41.94 | 3.245804 |
| 11:25:34 | 41.97 | 5.860333 |
| 11:23:08 | 42.14 | 5.171265 |
| 11:21:04 | 42.15 | 2.563006 |
| 11:20:13 | 42.16 | 4.376573 |
| 11:19:32 | 42.15 | 5.855035 |
| 11:17:53 | 42.14 | 3.350608 |
| 11:16:06 | 42.13 | 5.069880 |
| 11:15:04 | 42.15 | 3.445199 |
| 11:14:03 | 42.16 | 4.610316 |
| 11:12:46 | 42.13 | 5.936232 |
| 11:11:55 | 42.14 | 2.973928 |
| 11:11:31 | 42.16 | 5.259575 |
| 11:10:02 | 42.15 | 6.440338 |
| 11:09:23 | 42.14 | 4.823044 |
| 11:08:33 | 42.15 | 5.727626 |
| 11:06:56 | 42.17 | 7.776546 |
| 11:06:44 | 42.16 | 5.354332 |
| 11:04:33 | 42.16 | 4.387871 |
| 11:03:19 | 42.20 | 7.121302 |
| 11:02:19 | 42.18 | 7.474673 |
| 11:01:12 | 41.72 | 1.538984 |
價格發現階段，請前往幣幣交易。
JFI/USDT