幣幣行情
JFI/USDT
40.73
最新成交價 (USDT)
+8.99%
漲跌幅
35.17
標記價格 (USDT)
44.02
24小時最高 (USDT)
36.03
24小時最低 (USDT)
3,039
24小時成交量 (JFI)
--
24h 成交金額
JFI/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 40.73
    委託信息
    合併深度0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 買入
    • 買入價
    • 委單量
    • 1
      40.41
      1.326
    • 2
      40.39
      0.011
    • 3
      40.18
      0.010
    • 4
      40.09
      0.010
    • 5
      39.97
      0.037
    • 6
      39.86
      0.692
    • 7
      39.85
      1.478
    • 8
      39.75
      0.540
    • 9
      39.74
      2.095
    • 10
      39.73
      1.404
    • 11
      39.72
      0.580
    • 12
      39.65
      0.560
    • 13
      39.59
      1.262
    • 14
      39.58
      20.421
    • 15
      39.57
      1.844
    • 16
      39.51
      2.040
    • 17
      39.50
      3.544
    • 18
      39.31
      6.900
    • 19
      39.29
      11.530
    • 20
      39.27
      11.560
    • 21
      39.25
      3.560
    • 22
      39.24
      2.749
    • 23
      39.15
      15.590
    • 24
      39.14
      11.070
    • 25
      38.89
      3.359
    • 26
      38.88
      8.343
    • 27
      38.64
      4.125
    • 28
      38.59
      2.175
    • 29
      38.10
      3.343
    • 30
      38.01
      10.140
    • 31
      38.00
      30.891
    • 32
      37.21
      0.925
    • 33
      37.20
      0.010
    • 34
      37.06
      0.010
    • 35
      36.13
      5.000
    • 36
      35.83
      0.025
    • 37
      35.75
      0.010
    • 38
      35.12
      1.140
    • 39
      35.00
      40.899
    • 40
      34.87
      9.077
    • 41
      34.45
      0.025
    • 42
      34.32
      17.110
    • 43
      34.30
      0.010
    • 44
      34.24
      10.154
    • 45
      34.14
      7.637
    • 46
      33.66
      0.300
    • 47
      33.13
      5.000
    • 48
      33.08
      0.025
    • 49
      33.00
      102.687
    • 50
      32.86
      0.010
    • 51
      32.77
      14.384
    • 52
      32.52
      100.000
    • 53
      32.50
      1.067
    • 54
      32.46
      1.100
    • 55
      32.00
      6.666
    • 56
      31.01
      15.078
    • 57
      30.00
      130.566
    • 58
      29.42
      50.000
    • 59
      29.10
      1.000
    • 60
      29.00
      0.011
    • 61
      28.00
      18.668
    • 62
      26.85
      0.500
    • 63
      25.00
      4.856
    • 64
      24.88
      26.266
    • 65
      21.85
      0.700
    • 66
      18.00
      4.879
    • 67
      16.85
      1.900
    • 68
      11.85
      2.700
    • 69
      10.00
      25.200
    • 70
      9.00
      0.222
    • 71
      7.00
      0.285
    • 72
      5.85
      6.000
    • 73
      5.00
      112.910
    • 74
      4.00
      1.256
    • 75
      3.00
      0.666
    • 76
      1.85
      21.000
    • 77
      1.42
      0.010
    • 78
      1.00
      202.006
    • 79
      0.90
      2.222
    • 80
      0.70
      2.857
    • 81
      0.58
      46.000
    • 82
      0.50
      4.000
    • 83
      0.47
      1.489
    • 84
      0.30
      6.666
    • 85
      0.12
      123.000
    • 86
      0.10
      25.000
    • 87
      0.09
      22.222
    • 88
      0.07
      28.571
    • 89
      0.05
      40.000
    • 90
      0.03
      66.666
    • 91
      0.02
      411.000
    • 92
      0.01
      201.000
    • 賣出
    • 賣出價
    • 委單量
    • 1
      40.97
      0.267
    • 2
      41.23
      0.011
    • 3
      41.30
      2.921
    • 4
      41.31
      1.146
    • 5
      41.33
      8.800
    • 6
      41.34
      0.769
    • 7
      41.46
      0.313
    • 8
      41.61
      0.349
    • 9
      41.65
      0.011
    • 10
      42.07
      0.011
    • 11
      42.27
      0.010
    • 12
      42.46
      2.796
    • 13
      42.48
      0.940
    • 14
      42.49
      0.011
    • 15
      42.50
      0.460
    • 16
      42.56
      0.927
    • 17
      42.69
      6.450
    • 18
      42.70
      5.316
    • 19
      42.72
      0.025
    • 20
      42.90
      2.047
    • 21
      42.91
      0.011
    • 22
      42.95
      2.059
    • 23
      42.98
      0.010
    • 24
      43.14
      0.179
    • 25
      43.19
      0.860
    • 26
      43.20
      0.650
    • 27
      43.31
      0.010
    • 28
      43.33
      0.011
    • 29
      43.75
      0.011
    • 30
      43.79
      8.150
    • 31
      43.80
      3.097
    • 32
      44.10
      0.025
    • 33
      44.18
      0.011
    • 34
      44.35
      0.010
    • 35
      44.43
      0.010
    • 36
      44.99
      1.270
    • 37
      45.00
      1.364
    • 38
      45.39
      0.010
    • 39
      45.48
      0.025
    • 40
      45.88
      0.010
    • 41
      46.00
      0.251
    • 42
      46.43
      0.010
    • 43
      46.65
      5.530
    • 44
      46.66
      9.992
    • 45
      46.69
      1.600
    • 46
      46.86
      0.025
    • 47
      46.88
      1.051
    • 48
      47.32
      0.010
    • 49
      47.48
      0.010
    • 50
      48.00
      2.008
    • 51
      48.24
      0.025
    • 52
      48.50
      5.042
    • 53
      48.52
      0.010
    • 54
      48.77
      0.010
    • 55
      49.56
      0.010
    • 56
      49.62
      0.025
    • 57
      49.98
      0.020
    • 58
      50.00
      1.057
    • 59
      50.22
      0.010
    • 60
      50.60
      0.010
    • 61
      51.00
      0.025
    • 62
      51.64
      0.010
    • 63
      51.67
      0.010
    • 64
      51.90
      6.128
    • 65
      52.37
      0.025
    • 66
      52.44
      1.006
    • 67
      52.69
      0.010
    • 68
      53.11
      0.010
    • 69
      53.33
      1.000
    • 70
      53.73
      0.010
    • 71
      53.75
      0.025
    • 72
      54.56
      0.010
    • 73
      54.77
      0.010
    • 74
      55.00
      29.535
    • 75
      55.13
      0.025
    • 76
      55.81
      0.010
    • 77
      56.00
      38.663
    • 78
      56.01
      0.010
    • 79
      56.51
      0.025
    • 80
      56.85
      0.010
    • 81
      57.45
      0.010
    • 82
      57.89
      0.025
    • 83
      57.90
      0.010
    • 84
      58.00
      1.000
    • 85
      58.90
      0.010
    • 86
      58.94
      0.010
    • 87
      59.27
      0.025
    • 88
      59.98
      0.010
    • 89
      60.00
      73.980
    • 90
      60.35
      0.010
    • 91
      60.65
      0.025
    • 92
      61.02
      0.010
    • 93
      61.79
      0.010
    • 94
      62.00
      1.010
    • 95
      62.02
      0.025
    • 96
      62.06
      0.010
    • 97
      63.11
      0.010
    • 98
      63.24
      0.010
    • 99
      63.40
      0.025
    • 100
      64.15
      0.010
    • 101
      64.69
      0.010
    • 102
      64.78
      0.025
    • 103
      64.88
      3.996
    • 104
      65.00
      3.319
    • 105
      65.19
      0.010
    • 106
      66.00
      0.097
    • 107
      66.14
      0.010
    • 108
      66.16
      0.025
    • 109
      66.23
      0.010
    • 110
      67.27
      0.010
    • 111
      67.54
      0.025
    • 112
      67.58
      0.010
    • 113
      68.32
      0.010
    • 114
      68.92
      0.025
    • 115
      69.00
      0.999
    • 116
      69.03
      0.010
    • 117
      69.12
      0.166
    • 118
      69.36
      0.010
    • 119
      70.00
      0.072
    • 120
      70.30
      0.025
    • 121
      70.40
      0.010
    • 122
      70.48
      0.010
    • 123
      71.44
      0.010
    • 124
      71.67
      0.025
    • 125
      71.92
      0.010
    • 126
      72.48
      0.010
    • 127
      72.59
      0.285
    • 128
      73.05
      0.025
    • 129
      73.37
      0.010
    • 130
      73.53
      0.010
    • 131
      74.00
      0.055
    • 132
      74.06
      2.247
    • 133
      74.17
      0.285
    • 134
      74.43
      0.025
    • 135
      74.57
      0.010
    • 136
      74.82
      0.010
    • 137
      74.88
      3.000
    • 138
      75.00
      2.854
    • 139
      75.03
      1.000
    • 140
      75.10
      3.500
    • 141
      75.50
      4.000
    • 142
      75.60
      3.025
    • 143
      75.61
      0.010
    • 144
      75.74
      14.606
    • 145
      75.75
      0.285
    • 146
      75.81
      0.025
    • 147
      76.26
      0.010
    • 148
      76.65
      0.010
    • 149
      77.19
      0.025
    • 150
      77.33
      0.285
    • 151
      77.69
      0.010
    • 152
      77.71
      0.010
    • 153
      78.00
      2.737
    • 154
      78.57
      0.025
    • 155
      78.74
      0.010
    • 156
      78.91
      0.285
    • 157
      79.04
      0.441
    • 158
      79.16
      0.010
    • 159
      79.78
      0.010
    • 160
      79.95
      0.025
    • 161
      79.98
      0.100
    • 162
      80.00
      22.010
    • 163
      80.49
      0.285
    • 164
      80.61
      0.010
    • 165
      80.82
      0.010
    • 166
      81.00
      9.992
    • 167
      81.32
      0.025
    • 168
      81.86
      0.010
    • 169
      82.00
      1.000
    • 170
      82.05
      0.010
    • 171
      82.07
      0.285
    • 172
      82.70
      0.025
    • 173
      82.91
      0.010
    • 174
      83.00
      1.077
    • 175
      83.26
      0.478
    • 176
      83.50
      0.010
    • 177
      83.65
      0.285
    • 178
      83.95
      0.010
    • 179
      84.00
      4.654
    • 180
      84.08
      0.025
    • 181
      84.95
      0.010
    • 182
      84.99
      0.010
    • 183
      85.00
      131.258
    • 184
      85.23
      0.285
    • 185
      85.46
      0.025
    • 186
      85.86
      0.269
    • 187
      86.03
      0.010
    • 188
      86.20
      0.303
    • 189
      86.39
      0.010
    • 190
      86.81
      0.285
    • 191
      86.84
      0.025
    • 192
      87.00
      0.576
    • 193
      87.07
      0.010
    • 194
      87.84
      0.010
    • 195
      88.00
      1.092
    • 196
      88.12
      0.010
    • 197
      88.22
      0.025
    • 198
      89.16
      0.010
    • 199
      89.29
      0.010
    • 200
      89.60
      0.025
    • 201
      90.00
      1.998
    • 202
      90.20
      0.010
    • 203
      90.73
      0.010
    • 204
      90.97
      0.025
    • 205
      91.00
      0.999
    • 206
      91.24
      0.010
    • 207
      91.77
      0.067
    • 208
      92.00
      0.092
    • 209
      92.18
      0.010
    • 210
      92.28
      0.010
    • 211
      92.35
      0.025
    • 212
      93.00
      11.960
    • 213
      93.02
      3.470
    • 214
      93.22
      0.281
    • 215
      93.33
      0.010
    • 216
      93.63
      0.010
    • 217
      93.73
      0.025
    • 218
      94.00
      6.269
    • 219
      94.37
      0.010
    • 220
      94.38
      3.470
    • 221
      94.50
      0.308
    • 222
      94.60
      9.854
    • 223
      94.69
      0.276
    • 224
      95.00
      12.097
    • 225
      95.08
      0.010
    • 226
      95.11
      0.025
    • 227
      95.41
      0.010
    • 228
      95.45
      0.200
    • 229
      95.74
      3.470
    • 230
      95.94
      0.031
    • 231
      96.00
      8.881
    • 232
      96.18
      0.272
    • 233
      96.45
      0.010
    • 234
      96.49
      0.025
    • 235
      96.52
      0.010
    • 236
      97.10
      3.470
    • 237
      97.49
      0.010
    • 238
      97.87
      0.025
    • 239
      97.97
      0.010
    • 240
      98.00
      0.543
    • 241
      98.44
      0.641
    • 242
      98.46
      3.470
    • 243
      98.50
      149.202
    • 244
      98.54
      0.010
    • 245
      98.60
      3.000
    • 246
      99.00
      1.000
    • 247
      99.25
      0.025
    • 248
      99.42
      0.010
    • 249
      99.58
      0.010
    • 250
      99.60
      3.000
    • 251
      99.72
      2.609
    • 252
      99.82
      3.469
    • 253
      100.00
      112.646
    • 254
      100.50
      4.000
    • 255
      100.62
      0.035
    • 256
      100.73
      1.496
    • 257
      100.86
      0.010
    • 258
      101.18
      3.469
    • 259
      101.66
      0.010
    • 260
      101.74
      0.058
    • 261
      101.75
      23.563
    • 262
      102.00
      0.050
    • 263
      102.31
      0.010
    • 264
      102.53
      3.469
    • 265
      102.59
      1.313
    • 266
      102.70
      0.010
    • 267
      103.38
      0.025
    • 268
      103.60
      2.000
    • 269
      103.75
      0.010
    • 270
      103.76
      0.010
    • 271
      103.89
      3.469
    • 272
      104.00
      0.092
    • 273
      104.76
      0.025
    • 274
      104.79
      0.010
    • 275
      105.00
      2.477
    • 276
      105.12
      1.000
    • 277
      105.20
      0.010
    • 278
      105.25
      3.469
    • 279
      105.83
      0.010
    • 280
      106.00
      2.999
    • 281
      106.07
      0.058
    • 282
      106.14
      0.025
    • 283
      106.61
      3.469
    • 284
      106.65
      0.010
    • 285
      106.87
      0.010
    • 286
      107.00
      51.737
    • 287
      107.52
      0.025
    • 288
      107.91
      0.010
    • 289
      107.97
      3.469
    • 290
      108.00
      0.092
    • 291
      108.10
      0.010
    • 292
      108.90
      0.025
    • 293
      108.96
      0.010
    • 294
      109.30
      5.000
    • 295
      109.33
      3.469
    • 296
      109.55
      0.010
    • 297
      109.56
      0.117
    • 298
      110.00
      62.958
    • 299
      110.28
      0.025
    • 300
      110.40
      0.058
    • 301
      110.69
      3.469
    • 302
      111.00
      0.800
    • 303
      111.04
      0.010
    • 304
      112.00
      0.092
    • 305
      112.05
      3.469
    • 306
      112.08
      0.010
    • 307
      113.12
      0.010
    • 308
      113.98
      1.368
    • 309
      114.17
      0.010
    • 310
      114.73
      0.058
    • 311
      115.21
      0.010
    • 312
      116.00
      0.092
    • 313
      116.25
      0.010
    • 314
      117.00
      50.000
    • 315
      117.29
      0.010
    • 316
      118.33
      0.010
    • 317
      119.00
      7.158
    • 318
      119.06
      0.058
    • 319
      119.38
      0.010
    • 320
      119.98
      0.100
    • 321
      120.00
      98.017
    • 322
      120.42
      0.010
    • 323
      121.46
      0.010
    • 324
      122.50
      0.010
    • 325
      123.55
      0.010
    • 326
      123.80
      0.221
    • 327
      123.95
      0.124
    • 328
      123.96
      2.600
    • 329
      124.00
      2.281
    • 330
      124.63
      2.300
    • 331
      124.88
      0.023
    • 332
      124.90
      1.900
    • 333
      125.00
      93.149
    • 334
      125.08
      13.000
    • 335
      125.46
      0.848
    • 336
      126.23
      16.080
    • 337
      128.00
      7.387
    • 338
      128.09
      6.300
    • 339
      128.30
      9.600
    • 340
      128.53
      3.930
    • 341
      128.88
      12.349
    • 342
      129.00
      1.094
    • 343
      130.00
      35.157
    • 344
      130.12
      2.080
    • 345
      131.00
      6.778
    • 346
      131.02
      6.100
    • 347
      132.00
      0.125
    • 348
      135.00
      3.471
    • 349
      136.00
      11.990
    • 350
      138.00
      1.000
    • 351
      138.22
      4.140
    • 352
      139.00
      8.003
    • 353
      140.00
      291.702
    • 354
      140.96
      1.698
    • 355
      141.00
      5.000
    • 356
      144.41
      5.414
    • 357
      145.00
      1.000
    • 358
      145.36
      1.664
    • 359
      145.51
      18.009
    • 360
      146.00
      2.000
    • 361
      146.50
      5.000
    • 362
      147.00
      2.000
    • 363
      148.00
      7.130
    • 364
      148.20
      3.900
    • 365
      149.00
      16.423
    • 366
      149.74
      0.067
    • 367
      149.80
      0.208
    • 368
      149.98
      0.100
    • 369
      150.00
      33.408
    • 370
      150.01
      0.334
    • 371
      150.50
      0.599
    • 372
      150.57
      9.452
    • 373
      151.00
      5.000
    • 374
      151.10
      3.140
    • 375
      151.11
      0.333
    • 376
      152.00
      1.000
    • 377
      153.00
      1.999
    • 378
      156.00
      1.000
    • 379
      158.00
      22.166
    • 380
      159.90
      3.599
    • 381
      160.00
      33.154
    • 382
      161.00
      5.000
    • 383
      164.00
      0.283
    • 384
      165.00
      5.279
    • 385
      165.25
      5.039
    • 386
      168.00
      50.000
    • 387
      168.88
      0.301
    • 388
      170.00
      0.041
    • 389
      171.00
      5.866
    • 390
      172.00
      0.478
    • 391
      175.00
      2.682
    • 392
      175.51
      10.494
    • 393
      178.00
      2.479
    • 394
      180.00
      2.468
    • 395
      180.17
      0.299
    • 396
      181.00
      0.776
    • 397
      185.00
      0.200
    • 398
      189.00
      3.414
    • 399
      195.00
      5.159
    • 400
      195.51
      13.507

    最新成交

    交易時間成交價 (USDT)成交量 (JFI)
    11:48:5040.7316.513362
    11:48:1340.7412.226020
    11:47:4940.7621.463230
    11:47:2340.430.076102
    11:47:2340.441.384773
    11:47:1340.430.669516
    11:47:1040.530.770000
    11:47:1040.650.861009
    11:47:1040.650.313632
    11:46:3440.810.350000
    11:46:3440.810.011944
    11:46:3440.821.326256
    11:46:1941.3410.797564
    11:45:4541.001.326256
    11:45:2241.3214.811372
    11:44:5741.3311.886090
    11:44:2541.000.096848
    11:44:2041.004.452653
    11:44:1941.220.010066
    11:44:1941.230.011944
    11:44:1941.350.025098
    11:44:1941.370.264684
    11:44:1941.381.326256
    11:43:5341.540.010173
    11:43:5341.650.011944
    11:43:4341.804.670008
    11:41:5341.944.944751
    11:40:1441.964.489066
    11:38:4741.963.601099
    11:37:0041.964.228727
    11:35:3541.926.904134
    11:35:3142.101.007838
    11:34:1941.936.757394
    11:32:0941.942.850564
    11:31:3041.937.337225
    11:30:5041.927.993269
    11:30:2841.928.577614
    11:28:1441.943.488225
    11:27:4041.943.245804
    11:25:3441.975.860333
    11:23:0842.145.171265
    11:21:0442.152.563006
    11:20:1342.164.376573
    11:19:3242.155.855035
    11:17:5342.143.350608
    11:16:0642.135.069880
    11:15:0442.153.445199
    11:14:0342.164.610316
    11:12:4642.135.936232
    11:11:5542.142.973928
    11:11:3142.165.259575
    11:10:0242.156.440338
    11:09:2342.144.823044
    11:08:3342.155.727626
    11:06:5642.177.776546
    11:06:4442.165.354332
    11:04:3342.164.387871
    11:03:1942.207.121302
    11:02:1942.187.474673
    11:01:1241.721.538984