IOTA_BTC實時行情 | IOTA_BTC最新行情 | IOTA_BTC幣幣交易

幣幣行情標記價格

IOTA/BTC

0.0000118: 最新成交價 (BTC)

+6.31%: 漲跌幅

0.0000117: 標記價格 (BTC)

0.0000121: 24小時最高 (BTC)

0.0000107: 24小時最低 (BTC)

283,861: 24小時成交量 (IOTA)

--: 24h 成交金額

全屏交易

- 0.0000118

委託信息

合併深度0.0000001

0.0000001
0.000001
0.00001
0.0001

買入
買入價
委單量

1
0.0000116
10.694K
2
0.0000114
3.121K
3
0.0000113
18.584
4
0.0000112
735.998
5
0.0000111
75.000
6
0.0000110
1.454K
7
0.0000108
75.000
8
0.0000107
2.780K
9
0.0000106
75.000
10
0.0000090
23.333
11
0.0000080
26.250
12
0.0000050
556.000
13
0.0000015
375.000
14
0.0000010
200.000
15
0.0000009
3.154
16
0.0000003
1,000.000
17
0.0000002
11.111K
18
0.0000001
2.000K

賣出
賣出價
委單量

1
0.0000118
684.967
2
0.0000119
53.000
3
0.0000120
53.000
4
0.0000121
267.223
5
0.0000122
128.000
6
0.0000123
53.000
7
0.0000132
90.368
8
0.0000133
75.000
9
0.0000140
138.400
10
0.0000157
92.000
11
0.0000158
1.993K
12
0.0000164
55.000
13
0.0000165
258.000
14
0.0000167
204.217
15
0.0000172
1.291K
16
0.0000173
450.304
17
0.0000184
2.071
18
0.0000189
2.071
19
0.0000193
2.071
20
0.0000198
2.071
21
0.0000203
2.071
22
0.0000208
2.071
23
0.0000214
2.071
24
0.0000219
2.071
25
0.0000225
2.071
26
0.0000230
2.071
27
0.0000231
509.712
28
0.0000235
500.000
29
0.0000236
226.972
30
0.0000242
502.071
31
0.0000247
3.172
32
0.0000248
2.071
33
0.0000252
3.172
34
0.0000254
2.071
35
0.0000255
9.337
36
0.0000257
3.172
37
0.0000260
9.337
38
0.0000261
2.071
39
0.0000262
3.172
40
0.0000265
9.337
41
0.0000267
5.243
42
0.0000270
9.337
43
0.0000274
2.071
44
0.0000275
9.337
45
0.0000279
56.297
46
0.0000280
9.337
47
0.0000281
2.071
48
0.0000282
56.000
49
0.0000285
45.794
50
0.0000288
2.071
51
0.0000290
9.337
52
0.0000295
2.071
53
0.0000300
299.550
54
0.0000303
2.071
55
0.0000310
2.071
56
0.0000318
215.162
57
0.0000319
269.371
58
0.0000325
49.400
59
0.0000326
2.071
60
0.0000327
277.979
61
0.0000335
2.071
62
0.0000343
2.071
63
0.0000345
168.891
64
0.0000352
2.071
65
0.0000354
121.389
66
0.0000361
2.071
67
0.0000367
1.095K
68
0.0000390
168.000
69
0.0000394
478.626
70
0.0000400
5.000K
71
0.0000432
138.990
72
0.0000444
19.988
73
0.0000450
5.056K
74
0.0000470
62.593
75
0.0000500
206.700
76
0.0000539
278.000
77
0.0000564
28.739
78
0.0000728
43.534
79
0.0001000
133.138
80
0.0001310
9.996K
81
0.0001483
43.099
82
0.0001584
15.893
83
0.0002258
43.752
84
0.0002263
306.733
85
0.0002381
3.916
86
0.0002684
15.893
87
0.0003300
20.000
88
0.0004400
43.753
89
0.0005455
151.139
90
0.0023810
1.306
91
0.2600000
88.181

最新成交

交易時間	成交價 (BTC)	成交量 (IOTA)
10:47:16	0.0000118	294.812
10:46:45	0.0000118	921.845
10:32:41	0.0000118	53.000
10:32:30	0.0000117	2,372.703
10:31:12	0.0000116	23.505
10:12:03	0.0000116	3,463.409
10:10:59	0.0000117	40.098
10:09:34	0.0000117	31.741
10:09:03	0.0000117	18.463
10:08:45	0.0000117	25.402
10:08:17	0.0000117	140.636
10:07:38	0.0000117	16.468
10:06:30	0.0000117	20.701
10:06:15	0.0000117	47.164
10:05:44	0.0000117	104.664
10:05:36	0.0000117	8.870
10:05:01	0.0000117	51.100
10:04:02	0.0000117	15.740
10:03:39	0.0000117	44.401
10:03:11	0.0000117	21.543
10:02:54	0.0000117	59.652
10:02:45	0.0000117	78.884
10:02:39	0.0000117	37.555
10:02:28	0.0000117	47.346
10:02:13	0.0000117	37.932
10:01:34	0.0000117	53.797
10:00:27	0.0000117	23.579
10:00:02	0.0000117	18.343
09:59:37	0.0000117	42.806
09:59:07	0.0000117	160.682
09:58:42	0.0000117	32.910
09:58:25	0.0000117	28.778
09:58:16	0.0000117	12.760
09:58:01	0.0000117	18.228
09:57:53	0.0000117	44.925
09:57:38	0.0000117	50.148
09:57:07	0.0000117	851.011
09:56:30	0.0000117	18.514
09:56:18	0.0000117	11.668
09:55:48	0.0000117	64.369
09:54:21	0.0000117	1,141.967
09:54:07	0.0000117	17.508
09:54:02	0.0000117	26.647
09:53:52	0.0000117	41.529
09:53:37	0.0000117	63.959
09:53:23	0.0000117	41.664
09:52:57	0.0000117	25.310
09:52:50	0.0000117	69.228
09:52:40	0.0000117	53.000
09:52:39	0.0000117	31.068
09:52:38	0.0000116	54.000
09:52:34	0.0000117	31.785
09:52:29	0.0000117	42.291
09:52:20	0.0000117	31.705
09:51:55	0.0000117	8.792
09:51:21	0.0000117	18.049
09:51:01	0.0000117	28.766
09:50:14	0.0000117	9.709
09:49:35	0.0000117	17.243
09:49:27	0.0000117	18.066