幣幣行情
1
0.00264
5.321K
2
0.00263
838.208
3
0.00260
19.836K
4
0.00259
948.208
5
0.00256
30.135K
6
0.00255
41.960K
7
0.00253
44.711K
8
0.00250
85.200K
9
0.00249
20.516K
10
0.00246
944.163K
11
0.00245
10.569K
12
0.00243
88.208
13
0.00239
838.208
14
0.00236
838.208
15
0.00233
838.208
16
0.00230
380.386K
17
0.00229
838.208
18
0.00226
838.208
19
0.00225
10.000K
20
0.00223
838.208
21
0.00220
2.272K
22
0.00219
838.208
23
0.00216
838.208
24
0.00215
116.279K
25
0.00213
838.208
26
0.00211
521.327
27
0.00210
2.380K
28
0.00209
838.208
29
0.00208
22.878K
30
0.00206
838.208
31
0.00203
838.208
32
0.00201
1.313K
33
0.00200
222.963K
34
0.00199
838.208
35
0.00196
838.208
36
0.00193
838.208
37
0.00190
27.368K
38
0.00189
838.208
39
0.00186
838.208
40
0.00183
838.208
41
0.00179
838.208
42
0.00176
838.208
43
0.00175
28.571K
44
0.00173
838.208
45
0.00170
10.523K
46
0.00169
838.208
47
0.00166
838.208
48
0.00163
838.208
49
0.00160
30.000K
50
0.00159
838.208
51
0.00156
838.208
52
0.00155
1.290K
53
0.00153
838.208
54
0.00150
34.504K
55
0.00130
1.538K
56
0.00125
40.000K
57
0.00111
1.801K
58
0.00100
139.775K
59
0.00090
2.222K
60
0.00088
2.272K
61
0.00070
2.857K
62
0.00050
270.500K
63
0.00030
6.666K
64
0.00010
20.000K
65
0.00009
22.222K
66
0.00007
28.714K
67
0.00005
40.000K
68
0.00003
66.666K
69
0.00002
311.111K
70
0.00001
4.637M
1
0.00265
33.268K
2
0.00268
9.188K
3
0.00269
123.943K
4
0.00271
2.885K
5
0.00273
3.734K
6
0.00275
3.628K
7
0.00276
26.659K
8
0.00278
8.320K
9
0.00279
837.538
10
0.00283
837.538
11
0.00286
40.875K
12
0.00289
837.538
13
0.00290
11.678K
14
0.00293
837.538
15
0.00296
837.538
16
0.00299
837.538
17
0.00300
83.677K
18
0.00302
6.442K
19
0.00303
837.538
20
0.00305
504.015
21
0.00306
17.692K
22
0.00307
504.015
23
0.00309
28.498K
24
0.00310
504.015
25
0.00313
1.341K
26
0.00316
1.341K
27
0.00318
504.015
28
0.00319
837.370
29
0.00320
3.620K
30
0.00321
504.015
31
0.00323
837.370
32
0.00324
12.729K
33
0.00325
12.000K
34
0.00326
27.824K
35
0.00327
504.015
36
0.00329
47.794K
37
0.00332
504.015
38
0.00333
837.370
39
0.00335
504.015
40
0.00336
837.370
41
0.00338
504.015
42
0.00339
837.370
43
0.00341
504.015
44
0.00343
837.370
45
0.00344
504.015
46
0.00346
837.370
47
0.00347
504.015
48
0.00349
15.531K
49
0.00350
12.504K
50
0.00353
1.341K
51
0.00356
1.313K
52
0.00357
1.845K
53
0.00359
1.341K
54
0.00362
504.015
55
0.00363
837.370
56
0.00366
1.341K
57
0.00369
1.341K
58
0.00372
504.015
59
0.00373
837.370
60
0.00375
20.504K
61
0.00376
837.370
62
0.00379
1.341K
63
0.00382
504.015
64
0.00383
837.370
65
0.00385
504.015
66
0.00386
837.370
67
0.00389
1.341K
68
0.00392
504.015
69
0.00393
837.370
70
0.00395
504.015
71
0.00396
837.370
72
0.00399
1.341K
73
0.00400
508.842K
74
0.00402
504.015
75
0.00403
837.370
76
0.00406
1.341K
77
0.00409
1.341K
78
0.00410
20.000K
79
0.00413
1.341K
80
0.00416
1.341K
81
0.00419
837.370
82
0.00420
504.015
83
0.00423
837.370
84
0.00424
504.015
85
0.00426
837.370
86
0.00427
386.182
87
0.00429
837.370
88
0.00431
504.015
89
0.00433
837.370
90
0.00435
504.015
91
0.00436
837.370
92
0.00439
1.341K
93
0.00442
504.015
94
0.00443
27.427K
95
0.00446
1.341K
96
0.00449
837.370
97
0.00450
20.504K
98
0.00453
837.370
99
0.00454
504.015
100
0.00456
837.370
101
0.00458
504.015
102
0.00459
837.370
103
0.00462
165.735
104
0.00463
837.370
105
0.00466
1.341K
106
0.00469
837.370
107
0.00470
504.015
108
0.00473
837.370
109
0.00474
504.015
110
0.00476
837.370
111
0.00478
504.015
112
0.00479
45.837K
113
0.00480
10.000K
114
0.00483
1.341K
115
0.00486
837.370
116
0.00487
504.015
117
0.00488
249.800K
118
0.00489
837.370
119
0.00491
504.015
120
0.00493
837.370
121
0.00495
504.015
122
0.00496
837.370
123
0.00497
64.693K
124
0.00499
837.370
125
0.00500
11.017K
126
0.00503
837.370
127
0.00504
198.782
128
0.00506
837.370
129
0.00508
504.015
130
0.00509
837.370
131
0.00513
1.341K
132
0.00516
837.370
133
0.00517
504.015
134
0.00519
837.370
135
0.00520
10.996K
136
0.00521
1.170K
137
0.00522
504.015
138
0.00523
837.370
139
0.00525
2.145K
140
0.00526
1.341K
141
0.00529
837.370
142
0.00531
18.176K
143
0.00533
837.370
144
0.00535
504.015
145
0.00536
2.135K
146
0.00539
837.370
147
0.00540
2.752K
148
0.00541
3.581K
149
0.00543
837.370
150
0.00545
504.015
151
0.00546
837.370
152
0.00549
837.370
153
0.00550
1.504K
154
0.00553
837.370
155
0.00554
504.015
156
0.00556
837.370
157
0.00559
1.341K
158
0.00563
837.370
159
0.00564
504.015
160
0.00566
837.370
161
0.00569
1.341K
162
0.00570
13.000K
163
0.00573
837.370
164
0.00574
504.015
165
0.00576
837.370
166
0.00579
1.341K
167
0.00583
837.370
168
0.00584
504.015
169
0.00585
78.000K
170
0.00586
837.370
171
0.00589
1.341K
172
0.00591
17.672K
173
0.00592
13.500K
174
0.00593
837.370
175
0.00594
504.015
176
0.00596
837.370
177
0.00599
14.682K
178
0.00600
67.890K
179
0.00603
837.370
180
0.00605
504.015
181
0.00606
14.022K
182
0.00607
2.460K
183
0.00609
837.370
184
0.00610
2.752K
185
0.00612
2.440K
186
0.00613
837.370
187
0.00615
13.514K
188
0.00616
837.370
189
0.00619
3.250K
190
0.00620
211.229K
191
0.00621
504.015
192
0.00623
13.678K
193
0.00625
2.389K
194
0.00626
1.341K
195
0.00628
1.397K
196
0.00629
837.370
197
0.00631
15.546K
198
0.00633
837.370
199
0.00636
837.370
200
0.00637
2.847K
201
0.00638
725.891
202
0.00639
13.352K
203
0.00640
287.965
204
0.00642
504.015
205
0.00643
3.159K
206
0.00646
946.370
207
0.00647
12.358K
208
0.00648
101.128K
209
0.00650
4.133K
210
0.00654
504.015
211
0.00655
6.367K
212
0.00656
2.275K
213
0.00659
504.015
214
0.00660
783.139K
215
0.00662
2.254K
216
0.00663
35.792K
217
0.00665
719.185
218
0.00669
2.230K
219
0.00671
12.404K
220
0.00672
215.169
221
0.00676
725.891
222
0.00677
2.711K
223
0.00679
8.066K
224
0.00681
11.740K
225
0.00683
2.691K
226
0.00686
215.169
227
0.00689
12.106K
228
0.00690
6.161K
229
0.00693
215.169
230
0.00695
504.015
231
0.00696
147.684K
232
0.00697
2.143K
233
0.00698
45.107K
234
0.00700
336.455K
235
0.00701
504.015
236
0.00704
2.121K
237
0.00707
12.022K
238
0.00708
100.198
239
0.00710
15.451K
240
0.00711
2.100K
241
0.00713
504.015
242
0.00714
215.169
243
0.00715
725.891
244
0.00716
11.156K
245
0.00718
351.546K
246
0.00719
504.015
247
0.00721
215.169
248
0.00725
13.580K
249
0.00727
82.860K
250
0.00728
215.169
251
0.00730
337.602K
252
0.00731
67.791K
253
0.00732
2.543K
254
0.00733
102.247
255
0.00734
10.890K
256
0.00735
19.984K
257
0.00737
100.198
258
0.00738
503.914
259
0.00739
2.019K
260
0.00742
1.556K
261
0.00743
10.756K
262
0.00744
7.141K
263
0.00746
2.000K
264
0.00750
18.318K
265
0.00751
72.556K
266
0.00753
11.351K
267
0.00754
1.979K
268
0.00757
503.914
269
0.00758
6.637K
270
0.00762
1.960K
271
0.00763
10.484K
272
0.00764
503.914
273
0.00766
100.198
274
0.00770
168.255K
275
0.00771
503.914
276
0.00772
10.360K
277
0.00773
6.838K
278
0.00777
2.426K
279
0.00780
28.005K
280
0.00782
10.226K
281
0.00784
503.914
282
0.00785
22.062K
283
0.00789
59.775K
284
0.00791
503.914
285
0.00792
10.821K
286
0.00793
1.985K
287
0.00794
77.543K
288
0.00795
100.198
289
0.00798
503.914
290
0.00800
62.654K
291
0.00801
147.713K
292
0.00802
9.967K
293
0.00803
96.405K
294
0.00805
503.914
295
0.00806
44.683K
296
0.00807
71.867K
297
0.00808
1.848K
298
0.00809
53.951K
299
0.00812
69.496K
300
0.00813
86.692K
301
0.00816
1.829K
302
0.00819
503.914
303
0.00823
9.721K
304
0.00824
1.911K
305
0.00826
129.989K
306
0.00830
725.891
307
0.00831
64.006K
308
0.00832
1.794K
309
0.00833
503.914
310
0.00834
9.591K
311
0.00840
4.233K
312
0.00841
1.774K
313
0.00842
34.860K
314
0.00844
9.476K
315
0.00848
503.914
316
0.00850
35.831K
317
0.00853
6.129K
318
0.00854
102.247
319
0.00855
9.856K
320
0.00858
1.741K
321
0.00860
17.407K
322
0.00863
503.914
323
0.00865
20.335K
324
0.00866
15.299K
325
0.00867
1.722K
326
0.00868
36.902K
327
0.00869
725.891
328
0.00870
503.914
329
0.00871
92.168K
330
0.00875
1.707K
331
0.00876
9.125K
332
0.00877
3.837K
333
0.00878
28.250K
334
0.00880
25.177K
335
0.00882
100.198
336
0.00884
1.689K
337
0.00885
503.914
338
0.00888
180.329K
339
0.00890
747.554
340
0.00891
72.199K
341
0.00892
1.674K
342
0.00893
503.914
343
0.00898
8.092K
344
0.00900
281.688K
345
0.00901
2.161K
346
0.00907
725.891
347
0.00909
503.914
348
0.00910
6.640K
349
0.00911
100.198
350
0.00914
102.247
351
0.00917
503.914
352
0.00919
1.624K
353
0.00920
98.059K
354
0.00921
96.024K
355
0.00925
503.914
356
0.00929
1.608K
357
0.00930
5.000K
358
0.00933
503.914
359
0.00935
534.759
360
0.00938
1.592K
361
0.00940
5.100K
362
0.00941
64.291K
363
0.00946
725.891
364
0.00948
1.575K
365
0.00949
503.914
366
0.00950
84.700K
367
0.00953
4.228K
368
0.00957
2.064K
369
0.00960
5.000K
370
0.00965
503.914
371
0.00966
1.546K
372
0.00968
100.198
373
0.00970
5.000K
374
0.00972
84.837K
375
0.00974
503.914
376
0.00975
102.247
377
0.00976
1.530K
378
0.00978
3.871K
379
0.00980
183.189K
380
0.00982
503.914
381
0.00984
725.891
382
0.00985
11.256K
383
0.00989
84.150K
384
0.00990
91.743K
385
0.00991
503.914
386
0.00995
139.438K
387
0.00997
3.823K
388
0.00999
98.157K
389
0.01000
906.335K
390
0.01005
1.485K
391
0.01008
503.914
392
0.01010
151.495K
393
0.01016
1.470K
394
0.01017
503.914
395
0.01020
174.341K
396
0.01023
725.891
397
0.01025
18.515K
398
0.01026
2.060K
399
0.01030
5.000K
400
0.01033
84.196K
最新成交
交易時間 | 成交價 (USDT) | 成交量 (INT) |
---|
10:24:25 | 0.00266 | 5,327.966040 |
10:24:14 | 0.00265 | 1,776.574295 |
10:24:00 | 0.00265 | 2,151.240883 |
10:23:55 | 0.00265 | 1,135.929313 |
10:23:41 | 0.00266 | 9,863.592575 |
10:23:26 | 0.00265 | 2,224.225263 |
10:23:14 | 0.00265 | 2,616.885881 |
10:22:57 | 0.00266 | 7,180.885932 |
10:22:50 | 0.00265 | 2,352.140842 |
10:18:25 | 0.00264 | 3,283.813355 |
10:16:21 | 0.00264 | 5,775.152151 |
10:16:21 | 0.00264 | 8,152.095279 |
10:02:41 | 0.00267 | 9,891.138871 |
09:47:18 | 0.00265 | 6,072.536079 |
09:47:03 | 0.00266 | 6,979.529538 |
09:46:54 | 0.00267 | 541.421114 |
09:46:51 | 0.00267 | 1,080.454299 |
09:46:42 | 0.00267 | 952.550865 |
09:46:22 | 0.00266 | 6,509.317918 |
09:46:13 | 0.00267 | 442.970047 |
09:45:59 | 0.00267 | 673.892851 |
09:45:54 | 0.00266 | 8,295.211285 |
09:45:45 | 0.00266 | 4,341.546271 |
09:45:38 | 0.00266 | 6,383.950887 |
09:45:28 | 0.00266 | 693.566059 |
09:45:27 | 0.00267 | 525.773051 |
09:45:16 | 0.00267 | 142.636498 |
09:45:04 | 0.00267 | 520.096024 |
09:44:49 | 0.00267 | 584.482109 |
09:44:36 | 0.00267 | 422.319238 |
09:44:30 | 0.00267 | 526.986171 |
09:44:07 | 0.00267 | 419.046194 |
09:44:04 | 0.00267 | 608.344865 |
09:43:46 | 0.00267 | 465.638778 |
09:43:42 | 0.00267 | 115.822204 |
09:43:21 | 0.00267 | 190.912735 |
09:43:07 | 0.00267 | 257.878545 |
09:42:57 | 0.00267 | 529.286345 |
09:42:37 | 0.00267 | 430.411236 |
09:42:25 | 0.00267 | 172.726119 |
09:42:00 | 0.00267 | 254.827134 |
09:41:51 | 0.00267 | 183.125337 |
09:41:40 | 0.00267 | 217.110484 |
09:41:19 | 0.00267 | 160.646610 |
09:41:09 | 0.00267 | 218.684975 |
09:40:55 | 0.00267 | 225.200444 |
09:40:35 | 0.00267 | 268.324341 |
09:40:32 | 0.00267 | 513.865384 |
09:40:26 | 0.00267 | 303.646789 |
09:40:10 | 0.00267 | 579.614830 |
09:40:04 | 0.00267 | 291.497809 |
09:39:49 | 0.00267 | 204.307585 |
09:39:33 | 0.00267 | 431.082440 |
09:39:11 | 0.00267 | 456.806090 |
09:38:54 | 0.00267 | 346.273624 |
09:38:42 | 0.00267 | 534.211089 |
09:38:31 | 0.00267 | 501.401296 |
09:38:20 | 0.00267 | 180.731932 |
09:37:55 | 0.00267 | 514.620176 |
09:37:51 | 0.00267 | 289.502372 |
價格發現階段,請前往幣幣交易。