幣幣行情
1
0.0073
819.499
2
0.0072
3.509K
3
0.0071
88.103K
4
0.0070
152.183K
5
0.0069
47.255K
6
0.0068
59.621K
7
0.0067
12.994K
8
0.0066
4.623K
9
0.0065
1.342K
10
0.0064
55.440K
11
0.0063
300.123K
12
0.0062
63.084K
13
0.0061
123.477
14
0.0060
16.909K
15
0.0059
99.529
16
0.0058
34.660
17
0.0057
30.134K
18
0.0056
10.060
19
0.0055
324.129
20
0.0054
124.129
21
0.0052
124.129
22
0.0051
124.129
23
0.0050
6.229K
24
0.0049
124.129
25
0.0048
35.600
26
0.0047
1.801K
27
0.0046
124.129
28
0.0045
757.933
29
0.0044
99.529
30
0.0043
24.600
31
0.0042
124.129
32
0.0041
6.153K
33
0.0040
36.874K
34
0.0039
124.129
35
0.0037
135.129
36
0.0036
124.129
37
0.0034
124.129
38
0.0033
24.600
39
0.0032
880.779
40
0.0031
124.129
41
0.0030
22.357K
42
0.0029
99.529
43
0.0028
24.600
44
0.0027
124.129
45
0.0026
3.368K
46
0.0025
24.600
47
0.0024
124.129
48
0.0022
160.099K
49
0.0021
99.529
50
0.0020
500.000
51
0.0019
99.529
52
0.0017
99.529
53
0.0016
99.529
54
0.0014
99.529
55
0.0013
6.637K
56
0.0012
12.345K
57
0.0010
1.300K
58
0.0004
25.000
59
0.0002
31.111K
60
0.0001
50.898K
1
0.0074
2.780K
2
0.0075
186.873
3
0.0076
160.576K
4
0.0077
37.325K
5
0.0078
15.111K
6
0.0079
48.258K
7
0.0080
209.235
8
0.0081
113.313
9
0.0082
196.913
10
0.0083
1.587K
11
0.0084
212.763
12
0.0085
48.634K
13
0.0086
30.098K
14
0.0087
212.763
15
0.0088
4.597K
16
0.0089
45.881K
17
0.0090
36.178K
18
0.0091
113.313
19
0.0092
198.235
20
0.0093
87.410
21
0.0094
222.816
22
0.0095
162.280
23
0.0096
1.651K
24
0.0097
1.874K
25
0.0098
105.443K
26
0.0099
123.366
27
0.0100
9.084K
28
0.0101
35.955
29
0.0102
124.030
30
0.0103
149.913
31
0.0104
10.052
32
0.0105
149.913
33
0.0106
34.633
34
0.0107
9.556K
35
0.0108
124.010
36
0.0109
60.536
37
0.0110
648.989
38
0.0111
60.536
39
0.0112
124.010
40
0.0113
125.333
41
0.0114
34.633
42
0.0115
5.986K
43
0.0116
4.421K
44
0.0117
159.966
45
0.0118
124.010
46
0.0119
25.903
47
0.0120
134.062
48
0.0121
24.580
49
0.0122
358.632K
50
0.0123
347.583K
51
0.0124
50.483
52
0.0125
22.502K
53
0.0126
50.483
54
0.0127
124.010
55
0.0128
135.385
56
0.0129
31.125K
57
0.0130
28.588K
58
0.0131
25.903
59
0.0132
134.062
60
0.0133
149.913
61
0.0135
1.496K
62
0.0136
50.493
63
0.0137
99.429
64
0.0138
99.980K
65
0.0139
9.684K
66
0.0141
60.563
67
0.0142
4.891K
68
0.0143
25.923
69
0.0144
16.347K
70
0.0145
34.639
71
0.0146
4.918K
72
0.0147
40.201K
73
0.0148
34.639
74
0.0149
12.500K
75
0.0150
51.724K
76
0.0151
50.509
77
0.0152
4.029K
78
0.0153
6.721K
79
0.0154
5.277K
80
0.0156
347.531K
81
0.0157
1.448K
82
0.0158
876.284
83
0.0159
34.639
84
0.0160
1.792K
85
0.0161
10.133K
86
0.0162
368.024
87
0.0163
6.830K
88
0.0165
11.073K
89
0.0166
15.138K
90
0.0167
1.751K
91
0.0168
368.024
92
0.0169
195.801K
93
0.0170
80.216K
94
0.0171
34.639
95
0.0172
393.948
96
0.0173
1.398K
97
0.0174
368.024
98
0.0175
4.261K
99
0.0176
8.888K
100
0.0177
12.354K
101
0.0178
50.509
102
0.0179
7.433K
103
0.0180
87.375K
104
0.0181
250.347K
105
0.0182
369.362
106
0.0183
15.788K
107
0.0184
9.761K
108
0.0185
369.362
109
0.0186
4.342K
110
0.0187
7.823K
111
0.0188
49.547K
112
0.0189
79.000K
113
0.0190
5.856K
114
0.0191
6.046K
115
0.0192
50.509
116
0.0193
11.034K
117
0.0194
9.604K
118
0.0195
50.509
119
0.0196
9.530K
120
0.0197
2.109K
121
0.0198
11.441K
122
0.0199
13.094K
123
0.0200
301.632K
124
0.0201
2.512K
125
0.0202
15.244K
126
0.0203
25.923
127
0.0204
24.585
128
0.0205
24.585
129
0.0206
25.923
130
0.0207
34.639
131
0.0208
46.266K
132
0.0210
5.699K
133
0.0211
24.585
134
0.0212
10.054
135
0.0213
24.585
136
0.0214
50.509
137
0.0216
24.585
138
0.0217
34.639
139
0.0218
11.495K
140
0.0219
20.043K
141
0.0220
731.370K
142
0.0221
6.922K
143
0.0222
10.161K
144
0.0223
11.865K
145
0.0225
3.605K
146
0.0226
50.509
147
0.0228
34.639
148
0.0229
24.585
149
0.0230
30.344K
150
0.0231
24.585
151
0.0232
24.585
152
0.0233
29.170K
153
0.0234
7.073K
154
0.0235
121.789K
155
0.0237
24.585
156
0.0238
879.072
157
0.0239
5.687K
158
0.0240
39.992K
159
0.0241
2.098K
160
0.0243
50.509
161
0.0244
24.585
162
0.0245
559.724
163
0.0246
24.585
164
0.0247
939.036
165
0.0248
10.375K
166
0.0249
25.832K
167
0.0250
64.988K
168
0.0251
10.054
169
0.0252
2.766K
170
0.0254
3.978K
171
0.0257
35.978
172
0.0258
46.959K
173
0.0259
18.507K
174
0.0260
10.564K
175
0.0261
1.915K
176
0.0262
25.923
177
0.0263
10.054
178
0.0266
11.871K
179
0.0267
25.923
180
0.0268
5.765K
181
0.0269
5.856K
182
0.0270
10.054
183
0.0271
25.923
184
0.0272
17.679K
185
0.0273
17.679K
186
0.0275
5.812K
187
0.0276
675.594
188
0.0279
224.865
189
0.0280
12.864K
190
0.0281
1.249K
191
0.0282
25.923
192
0.0283
10.054
193
0.0287
86.664K
194
0.0288
335.034K
195
0.0289
21.865K
196
0.0290
17.116K
197
0.0291
1.246K
198
0.0292
25.923
199
0.0294
1.022K
200
0.0295
2.262K
201
0.0296
549.670
202
0.0297
35.978
203
0.0298
8.620K
204
0.0299
37.784K
205
0.0300
147.096K
206
0.0303
25.923
207
0.0304
10.054
208
0.0305
1.704K
209
0.0306
29.170K
210
0.0308
25.923
211
0.0310
24.021K
212
0.0311
467.279
213
0.0314
25.923
214
0.0315
11.189K
215
0.0319
10.054
216
0.0320
52.084K
217
0.0321
1.166K
218
0.0325
1.569K
219
0.0326
35.978
220
0.0328
20.820K
221
0.0331
4.998K
222
0.0332
25.923
223
0.0333
15.266K
224
0.0334
10.054
225
0.0335
1.552K
226
0.0338
25.923
227
0.0339
17.239K
228
0.0340
1.846K
229
0.0342
10.054
230
0.0344
25.923
231
0.0345
1.892K
232
0.0347
58.072K
233
0.0350
84.659K
234
0.0351
10.054
235
0.0352
1.244K
236
0.0355
1.524K
237
0.0357
25.923
238
0.0358
260.115
239
0.0359
10.054
240
0.0360
45.857K
241
0.0362
840.998
242
0.0363
62.202K
243
0.0364
836.352
244
0.0366
831.757
245
0.0367
829.478
246
0.0368
138.070K
247
0.0369
1.127K
248
0.0370
3.228K
249
0.0371
3.151K
250
0.0373
816.063
251
0.0375
7.517K
252
0.0376
809.517
253
0.0377
35.978
254
0.0378
100.745K
255
0.0379
29.170K
256
0.0380
222.192K
257
0.0382
41.754K
258
0.0384
818.488
259
0.0386
32.623K
260
0.0388
47.720K
261
0.0390
4.707K
262
0.0391
25.923
263
0.0392
776.306
264
0.0394
8.791K
265
0.0395
920.715
266
0.0397
766.479
267
0.0398
18.558K
268
0.0399
301.499K
269
0.0400
455.290K
270
0.0401
758.795
271
0.0402
8.518K
272
0.0403
755.011
273
0.0404
10.054
274
0.0405
3.320K
275
0.0407
747.554
276
0.0409
743.880
277
0.0410
35.384K
278
0.0411
740.243
279
0.0413
675.492
280
0.0414
10.054
281
0.0415
733.073
282
0.0416
488.359
283
0.0417
729.541
284
0.0418
51.385
285
0.0420
182.517K
286
0.0421
25.923
287
0.0422
1.878K
288
0.0423
985.569
289
0.0424
983.095
290
0.0425
514.217
291
0.0426
1.301K
292
0.0428
736.627
293
0.0430
65.857K
294
0.0432
1.072K
295
0.0433
704.091
296
0.0434
10.054
297
0.0435
1.414K
298
0.0436
997.678
299
0.0437
697.602
300
0.0440
13.052K
301
0.0443
26.054K
302
0.0444
8.138K
303
0.0445
10.054
304
0.0446
2.925K
305
0.0447
10.040
306
0.0449
678.833
307
0.0450
72.153K
308
0.0452
482.122
309
0.0453
29.823K
310
0.0454
44.843K
311
0.0455
669.822
312
0.0456
661.200
313
0.0458
7.108K
314
0.0459
2.218K
315
0.0460
5.659K
316
0.0461
686.970
317
0.0463
6.336K
318
0.0464
656.745
319
0.0465
10.593K
320
0.0467
662.553
321
0.0469
7.507K
322
0.0470
658.347
323
0.0473
644.169
324
0.0476
62.817K
325
0.0478
35.978
326
0.0479
636.049
327
0.0480
106.212K
328
0.0482
1.262K
329
0.0484
74.162K
330
0.0485
628.131
331
0.0487
25.923
332
0.0488
11.423K
333
0.0489
93.997K
334
0.0490
929.085
335
0.0491
620.408
336
0.0492
447.154
337
0.0493
10.040
338
0.0494
616.618
339
0.0495
1.856K
340
0.0496
500.000
341
0.0497
612.873
342
0.0499
4.964K
343
0.0500
638.109K
344
0.0501
10.054
345
0.0503
605.519
346
0.0504
10.040
347
0.0505
899.534
348
0.0506
13.715K
349
0.0509
598.339
350
0.0512
594.812
351
0.0513
235.483
352
0.0514
25.923
353
0.0515
591.327
354
0.0516
10.040
355
0.0517
3.301K
356
0.0518
112.332K
357
0.0520
28.236K
358
0.0521
584.477
359
0.0523
25.923
360
0.0524
581.112
361
0.0526
72.349K
362
0.0527
587.825
363
0.0529
10.000K
364
0.0530
3.145K
365
0.0533
597.168
366
0.0536
26.609K
367
0.0537
1.469K
368
0.0538
83.552
369
0.0539
399.416
370
0.0542
561.706
371
0.0543
25.923
372
0.0545
558.596
373
0.0548
555.522
374
0.0550
60.463K
375
0.0551
552.480
376
0.0552
1.875K
377
0.0553
25.923
378
0.0554
549.472
379
0.0557
546.497
380
0.0560
22.093K
381
0.0561
10.040
382
0.0563
566.565
383
0.0564
828.406
384
0.0565
10.054
385
0.0566
537.761
386
0.0569
719.320
387
0.0570
11.543K
388
0.0572
532.090
389
0.0573
35.964
390
0.0574
18.900K
391
0.0576
529.299
392
0.0579
536.592
393
0.0580
10.550K
394
0.0582
523.805
395
0.0584
35.964
396
0.0585
521.100
397
0.0586
6.273K
398
0.0588
2.167K
399
0.0589
60.869K
400
0.0590
73.752K
最新成交
交易時間 | 成交價 (USDT) | 成交量 (HEGIC) |
---|
11:35:27 | 0.0073 | 1,075.688622 |
11:33:28 | 0.0073 | 58.193658 |
11:33:14 | 0.0073 | 39.160236 |
11:33:08 | 0.0073 | 32.278465 |
11:32:49 | 0.0073 | 18.682065 |
11:32:35 | 0.0073 | 54.470155 |
11:32:29 | 0.0073 | 72.334559 |
11:32:16 | 0.0073 | 16.400198 |
11:32:14 | 0.0073 | 42.539989 |
11:31:51 | 0.0073 | 19.319408 |
11:31:46 | 0.0073 | 45.570591 |
11:31:29 | 0.0073 | 58.605165 |
11:31:07 | 0.0073 | 51.162255 |
11:30:55 | 0.0073 | 22.489034 |
11:30:28 | 0.0073 | 56.403612 |
11:30:18 | 0.0073 | 22.860723 |
11:30:00 | 0.0073 | 15.049782 |
11:29:44 | 0.0073 | 38.112844 |
11:29:33 | 0.0073 | 39.128313 |
11:29:27 | 0.0073 | 48.119865 |
11:29:16 | 0.0073 | 49.423807 |
11:29:11 | 0.0073 | 56.005252 |
11:28:53 | 0.0073 | 65.248798 |
11:28:41 | 0.0073 | 24.070207 |
11:28:14 | 0.0073 | 19.383059 |
11:28:10 | 0.0073 | 56.313557 |
11:28:04 | 0.0073 | 807.590255 |
11:28:04 | 0.0073 | 25.923849 |
11:28:04 | 0.0073 | 62.893081 |
11:27:37 | 0.0074 | 14.443097 |
11:27:27 | 0.0074 | 24.683512 |
11:27:20 | 0.0074 | 29.181964 |
11:26:53 | 0.0074 | 44.524704 |
11:26:48 | 0.0074 | 27.057099 |
11:26:38 | 0.0074 | 13.971200 |
11:26:36 | 0.0074 | 237.264000 |
11:26:35 | 0.0074 | 237.929000 |
11:26:35 | 0.0074 | 203.316000 |
11:26:35 | 0.0074 | 184.483000 |
11:26:34 | 0.0074 | 241.496000 |
11:26:34 | 0.0074 | 182.695000 |
11:26:34 | 0.0074 | 269.635000 |
11:26:33 | 0.0074 | 267.544000 |
11:26:33 | 0.0074 | 255.501000 |
11:26:33 | 0.0074 | 270.296000 |
11:26:32 | 0.0074 | 447.568766 |
11:26:32 | 0.0074 | 62.842766 |
11:26:32 | 0.0074 | 25.903109 |
11:26:32 | 0.0073 | 536.207351 |
11:26:24 | 0.0073 | 613.368698 |
11:26:24 | 0.0073 | 62.893081 |
11:26:24 | 0.0073 | 25.923849 |
11:25:48 | 0.0074 | 2,904.254125 |
11:25:48 | 0.0074 | 62.842766 |
11:25:48 | 0.0074 | 25.903109 |
11:25:47 | 0.0073 | 70.978990 |
11:25:35 | 0.0073 | 15.836050 |
11:25:16 | 0.0073 | 34.376752 |
11:24:52 | 0.0073 | 46.576600 |
11:24:42 | 0.0073 | 21.713798 |
價格發現階段,請前往幣幣交易。