幣幣行情
GNX/BTC
0.000000164
最新成交價 (BTC)
+0.00%
漲跌幅
0.000000412
標記價格 (BTC)
0.000000189
24小時最高 (BTC)
0.000000160
24小時最低 (BTC)
1.90M
24小時成交量 (GNX)
--
24h 成交金額
GNX/BTC
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.000000164
    委託信息
    合併深度0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.000000163
      103.619K
    • 2
      0.000000160
      4.400K
    • 3
      0.000000157
      205.376K
    • 4
      0.000000156
      204.525K
    • 5
      0.000000139
      800.000
    • 6
      0.000000129
      3.400K
    • 7
      0.000000100
      37.126K
    • 8
      0.000000090
      57.352K
    • 9
      0.000000080
      92.169K
    • 10
      0.000000060
      100.000K
    • 11
      0.000000055
      300.000K
    • 12
      0.000000050
      101.637K
    • 13
      0.000000001
      3.111M
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.000000167
      97.176K
    • 2
      0.000000168
      187.511K
    • 3
      0.000000170
      4.400K
    • 4
      0.000000177
      2.000K
    • 5
      0.000000178
      34.263K
    • 6
      0.000000180
      13.200K
    • 7
      0.000000212
      58.052
    • 8
      0.000000214
      58.052
    • 9
      0.000000216
      58.052
    • 10
      0.000000218
      58.052
    • 11
      0.000000220
      58.052
    • 12
      0.000000222
      58.052
    • 13
      0.000000224
      58.052
    • 14
      0.000000227
      4.582K
    • 15
      0.000000229
      58.052
    • 16
      0.000000231
      58.052
    • 17
      0.000000233
      58.052
    • 18
      0.000000235
      58.052
    • 19
      0.000000237
      58.052
    • 20
      0.000000239
      58.052
    • 21
      0.000000240
      4.500K
    • 22
      0.000000242
      58.052
    • 23
      0.000000244
      58.052
    • 24
      0.000000246
      58.052
    • 25
      0.000000248
      58.052
    • 26
      0.000000250
      58.052
    • 27
      0.000000252
      4.207K
    • 28
      0.000000253
      48.000K
    • 29
      0.000000254
      58.052
    • 30
      0.000000256
      617.801
    • 31
      0.000000257
      58.052
    • 32
      0.000000259
      58.052
    • 33
      0.000000261
      58.052
    • 34
      0.000000263
      58.052
    • 35
      0.000000265
      58.052
    • 36
      0.000000267
      58.052
    • 37
      0.000000269
      58.052
    • 38
      0.000000272
      58.052
    • 39
      0.000000274
      58.052
    • 40
      0.000000276
      58.052
    • 41
      0.000000278
      58.052
    • 42
      0.000000279
      2.500K
    • 43
      0.000000280
      134.461K
    • 44
      0.000000281
      10.914K
    • 45
      0.000000282
      58.052
    • 46
      0.000000285
      58.052
    • 47
      0.000000310
      72.555K
    • 48
      0.000000320
      4.533K
    • 49
      0.000000333
      20.568K
    • 50
      0.000000334
      46.165K
    • 51
      0.000000335
      2.610K
    • 52
      0.000000337
      1.500K
    • 53
      0.000000338
      49.670K
    • 54
      0.000000340
      14.944K
    • 55
      0.000000342
      36.002
    • 56
      0.000000343
      1.465K
    • 57
      0.000000345
      1.465K
    • 58
      0.000000347
      24.764K
    • 59
      0.000000349
      636.895
    • 60
      0.000000350
      57.206K
    • 61
      0.000000352
      1.436K
    • 62
      0.000000354
      1.428K
    • 63
      0.000000356
      1.457K
    • 64
      0.000000357
      1.415K
    • 65
      0.000000359
      1.408K
    • 66
      0.000000361
      1.400K
    • 67
      0.000000363
      1.430K
    • 68
      0.000000364
      1.388K
    • 69
      0.000000366
      1.380K
    • 70
      0.000000368
      1.373K
    • 71
      0.000000370
      1.365K
    • 72
      0.000000371
      37.825
    • 73
      0.000000372
      274.846K
    • 74
      0.000000374
      1.351K
    • 75
      0.000000375
      1.347K
    • 76
      0.000000377
      1.340K
    • 77
      0.000000378
      37.825
    • 78
      0.000000379
      1.108K
    • 79
      0.000000381
      1.326K
    • 80
      0.000000383
      2.545K
    • 81
      0.000000385
      1.312K
    • 82
      0.000000386
      37.825
    • 83
      0.000000387
      1.305K
    • 84
      0.000000388
      46.336K
    • 85
      0.000000389
      17.942K
    • 86
      0.000000390
      7.851K
    • 87
      0.000000391
      2.518K
    • 88
      0.000000393
      1.285K
    • 89
      0.000000395
      1.279K
    • 90
      0.000000396
      1.275K
    • 91
      0.000000398
      1.269K
    • 92
      0.000000399
      1.226K
    • 93
      0.000000400
      10.820K
    • 94
      0.000000402
      1.256K
    • 95
      0.000000404
      1.250K
    • 96
      0.000000406
      1.244K
    • 97
      0.000000407
      1.226K
    • 98
      0.000000408
      1.237K
    • 99
      0.000000410
      1.231K
    • 100
      0.000000411
      903.599
    • 101
      0.000000413
      1.223K
    • 102
      0.000000415
      2.553K
    • 103
      0.000000416
      1.214K
    • 104
      0.000000419
      11.369K
    • 105
      0.000000422
      1.196K
    • 106
      0.000000425
      1.187K
    • 107
      0.000000428
      1.179K
    • 108
      0.000000430
      9.948K
    • 109
      0.000000431
      77.085K
    • 110
      0.000000432
      1.068K
    • 111
      0.000000433
      199.451K
    • 112
      0.000000435
      1.102K
    • 113
      0.000000438
      1.155K
    • 114
      0.000000440
      14.571K
    • 115
      0.000000441
      1.147K
    • 116
      0.000000444
      1.139K
    • 117
      0.000000447
      1.132K
    • 118
      0.000000450
      127.624K
    • 119
      0.000000453
      840.611
    • 120
      0.000000456
      1.109K
    • 121
      0.000000459
      1.102K
    • 122
      0.000000460
      14.822K
    • 123
      0.000000462
      1.095K
    • 124
      0.000000465
      2.382K
    • 125
      0.000000467
      1.288K
    • 126
      0.000000468
      615.763
    • 127
      0.000000470
      179.050
    • 128
      0.000000471
      1.074K
    • 129
      0.000000472
      1.275K
    • 130
      0.000000474
      1.067K
    • 131
      0.000000475
      1.267K
    • 132
      0.000000477
      2.322K
    • 133
      0.000000479
      37.435K
    • 134
      0.000000480
      1.861K
    • 135
      0.000000483
      2.293K
    • 136
      0.000000485
      1.240K
    • 137
      0.000000486
      1.040K
    • 138
      0.000000488
      1.233K
    • 139
      0.000000489
      1.034K
    • 140
      0.000000490
      79.544K
    • 141
      0.000000491
      1.225K
    • 142
      0.000000492
      1.027K
    • 143
      0.000000493
      1.220K
    • 144
      0.000000495
      1.021K
    • 145
      0.000000496
      1.213K
    • 146
      0.000000498
      1.015K
    • 147
      0.000000499
      1.205K
    • 148
      0.000000500
      58.613K
    • 149
      0.000000501
      2.210K
    • 150
      0.000000504
      2.197K
    • 151
      0.000000507
      2.183K
    • 152
      0.000000510
      2.171K
    • 153
      0.000000512
      1.174K
    • 154
      0.000000513
      20.974K
    • 155
      0.000000515
      1.168K
    • 156
      0.000000516
      979.862
    • 157
      0.000000518
      1.161K
    • 158
      0.000000519
      1.174K
    • 159
      0.000000521
      1.154K
    • 160
      0.000000522
      968.534
    • 161
      0.000000524
      1.147K
    • 162
      0.000000525
      962.968
    • 163
      0.000000527
      1.141K
    • 164
      0.000000528
      957.465
    • 165
      0.000000530
      1.134K
    • 166
      0.000000531
      952.025
    • 167
      0.000000533
      1.128K
    • 168
      0.000000534
      946.646
    • 169
      0.000000536
      939.591
    • 170
      0.000000537
      44.246K
    • 171
      0.000000538
      200.000
    • 172
      0.000000540
      2.051K
    • 173
      0.000000543
      2.040K
    • 174
      0.000000546
      2.029K
    • 175
      0.000000549
      2.017K
    • 176
      0.000000550
      55.284K
    • 177
      0.000000552
      2.006K
    • 178
      0.000000555
      910.633
    • 179
      0.000000558
      2.295K
    • 180
      0.000000559
      200.000
    • 181
      0.000000560
      9.994K
    • 182
      0.000000563
      1.069K
    • 183
      0.000000567
      1.062K
    • 184
      0.000000571
      1.054K
    • 185
      0.000000575
      1.047K
    • 186
      0.000000579
      1.040K
    • 187
      0.000000580
      200.000
    • 188
      0.000000583
      1.032K
    • 189
      0.000000587
      1.025K
    • 190
      0.000000588
      26.653K
    • 191
      0.000000591
      1.018K
    • 192
      0.000000595
      2.339K
    • 193
      0.000000598
      4.295K
    • 194
      0.000000599
      8.288K
    • 195
      0.000000600
      56.709K
    • 196
      0.000000602
      200.000
    • 197
      0.000000603
      998.395
    • 198
      0.000000607
      794.772
    • 199
      0.000000611
      985.237
    • 200
      0.000000615
      978.787
    • 201
      0.000000619
      972.421
    • 202
      0.000000623
      966.137
    • 203
      0.000000625
      200.000
    • 204
      0.000000627
      959.934
    • 205
      0.000000631
      953.810
    • 206
      0.000000635
      947.764
    • 207
      0.000000639
      941.793
    • 208
      0.000000643
      935.898
    • 209
      0.000000647
      930.076
    • 210
      0.000000649
      200.000
    • 211
      0.000000650
      16.693K
    • 212
      0.000000651
      924.326
    • 213
      0.000000655
      918.646
    • 214
      0.000000659
      913.036
    • 215
      0.000000663
      907.494
    • 216
      0.000000667
      5.007K
    • 217
      0.000000668
      53.306K
    • 218
      0.000000670
      276.540K
    • 219
      0.000000672
      896.610
    • 220
      0.000000674
      200.000
    • 221
      0.000000676
      891.265
    • 222
      0.000000677
      97.462K
    • 223
      0.000000680
      895.977
    • 224
      0.000000684
      880.764
    • 225
      0.000000688
      875.606
    • 226
      0.000000692
      870.508
    • 227
      0.000000696
      865.469
    • 228
      0.000000698
      2.000K
    • 229
      0.000000699
      200.000
    • 230
      0.000000700
      34.419K
    • 231
      0.000000704
      855.563
    • 232
      0.000000708
      850.695
    • 233
      0.000000712
      845.882
    • 234
      0.000000716
      841.123
    • 235
      0.000000718
      41.240K
    • 236
      0.000000720
      836.418
    • 237
      0.000000724
      831.765
    • 238
      0.000000726
      200.000
    • 239
      0.000000728
      827.163
    • 240
      0.000000732
      822.612
    • 241
      0.000000733
      901.150
    • 242
      0.000000736
      818.110
    • 243
      0.000000740
      678.523
    • 244
      0.000000745
      808.160
    • 245
      0.000000750
      2.099K
    • 246
      0.000000753
      200.000
    • 247
      0.000000755
      797.385
    • 248
      0.000000760
      30.114K
    • 249
      0.000000765
      786.893
    • 250
      0.000000770
      781.750
    • 251
      0.000000775
      683.424
    • 252
      0.000000777
      12.222K
    • 253
      0.000000780
      771.663
    • 254
      0.000000782
      200.000
    • 255
      0.000000785
      766.716
    • 256
      0.000000790
      761.833
    • 257
      0.000000795
      757.011
    • 258
      0.000000798
      122.611K
    • 259
      0.000000799
      3.637K
    • 260
      0.000000800
      51.295K
    • 261
      0.000000806
      747.548
    • 262
      0.000000810
      6.183K
    • 263
      0.000000811
      742.905
    • 264
      0.000000812
      200.000
    • 265
      0.000000816
      738.319
    • 266
      0.000000818
      120.409
    • 267
      0.000000820
      289.208
    • 268
      0.000000821
      733.790
    • 269
      0.000000826
      729.315
    • 270
      0.000000830
      2.308K
    • 271
      0.000000831
      724.895
    • 272
      0.000000832
      8.790K
    • 273
      0.000000836
      4.934K
    • 274
      0.000000840
      13.327K
    • 275
      0.000000841
      716.214
    • 276
      0.000000843
      200.000
    • 277
      0.000000846
      711.951
    • 278
      0.000000850
      19.873K
    • 279
      0.000000862
      266.872
    • 280
      0.000000875
      200.000
    • 281
      0.000000888
      26.653K
    • 282
      0.000000898
      1.500K
    • 283
      0.000000900
      20.944K
    • 284
      0.000000908
      200.000
    • 285
      0.000000943
      200.000
    • 286
      0.000000972
      45.598K
    • 287
      0.000000978
      200.000
    • 288
      0.000000989
      5.929K
    • 289
      0.000000990
      6.059K
    • 290
      0.000001000
      415.288K
    • 291
      0.000001010
      199.778
    • 292
      0.000001016
      200.000
    • 293
      0.000001054
      200.000
    • 294
      0.000001094
      200.000
    • 295
      0.000001100
      9.988K
    • 296
      0.000001105
      2.977K
    • 297
      0.000001136
      200.000
    • 298
      0.000001179
      200.000
    • 299
      0.000001190
      69.463
    • 300
      0.000001215
      6.193K
    • 301
      0.000001224
      200.000
    • 302
      0.000001230
      42.510
    • 303
      0.000001250
      5.567K
    • 304
      0.000001271
      200.000
    • 305
      0.000001319
      200.000
    • 306
      0.000001368
      419.748
    • 307
      0.000001369
      200.000
    • 308
      0.000001405
      2.977K
    • 309
      0.000001421
      200.000
    • 310
      0.000001430
      7.824K
    • 311
      0.000001476
      200.000
    • 312
      0.000001489
      11.859K
    • 313
      0.000001496
      16.185K
    • 314
      0.000001499
      11.283K
    • 315
      0.000001500
      10.295K
    • 316
      0.000001501
      199.779
    • 317
      0.000001532
      200.000
    • 318
      0.000001590
      200.000
    • 319
      0.000001600
      639.505
    • 320
      0.000001650
      200.000
    • 321
      0.000001666
      83.975
    • 322
      0.000001713
      200.000
    • 323
      0.000001778
      200.000
    • 324
      0.000001780
      304.289K
    • 325
      0.000001846
      200.000
    • 326
      0.000001861
      7.498K
    • 327
      0.000001916
      200.000
    • 328
      0.000001986
      16.113K
    • 329
      0.000001989
      200.000
    • 330
      0.000002000
      12.064K
    • 331
      0.000002065
      200.000
    • 332
      0.000002143
      200.000
    • 333
      0.000002200
      6.222
    • 334
      0.000002220
      123.432
    • 335
      0.000002225
      200.000
    • 336
      0.000002289
      5.929K
    • 337
      0.000002310
      200.000
    • 338
      0.000002320
      20.905K
    • 339
      0.000002398
      200.000
    • 340
      0.000002400
      284.047
    • 341
      0.000002489
      200.000
    • 342
      0.000002500
      4.009K
    • 343
      0.000002583
      200.000
    • 344
      0.000002600
      150.000
    • 345
      0.000002682
      200.000
    • 346
      0.000002784
      200.000
    • 347
      0.000002890
      200.000
    • 348
      0.000002989
      5.929K
    • 349
      0.000002999
      200.000
    • 350
      0.000003299
      562.612
    • 351
      0.000003536
      405.979
    • 352
      0.000003800
      1.987K
    • 353
      0.000003999
      137.503K
    • 354
      0.000004000
      3.218K
    • 355
      0.000004106
      65.283
    • 356
      0.000004300
      396.277
    • 357
      0.000004490
      17.424
    • 358
      0.000004495
      91.899
    • 359
      0.000004500
      23.000
    • 360
      0.000004600
      839.496
    • 361
      0.000004800
      64.239
    • 362
      0.000004843
      35.253
    • 363
      0.000004855
      129.061K
    • 364
      0.000004980
      376.884
    • 365
      0.000005000
      48.458K
    • 366
      0.000006000
      35.961K
    • 367
      0.000006400
      3.047K
    • 368
      0.000006861
      7.498K
    • 369
      0.000007045
      281.306
    • 370
      0.000007770
      750.436
    • 371
      0.000007777
      46.476K
    • 372
      0.000008600
      18.221K
    • 373
      0.000009000
      1.038M
    • 374
      0.000009430
      59.900
    • 375
      0.000009500
      623.000
    • 376
      0.000010000
      43.232K
    • 377
      0.000010600
      1.702K
    • 378
      0.000012000
      1.355K
    • 379
      0.000013420
      66.653
    • 380
      0.000017200
      99.069
    • 381
      0.000017689
      140.653
    • 382
      0.000025000
      23.190K
    • 383
      0.000028500
      34.353K
    • 384
      0.000033333
      21.435K
    • 385
      0.000034500
      99.070
    • 386
      0.000050000
      725.000
    • 387
      0.000060000
      614.495
    • 388
      0.000068800
      27.511
    • 389
      0.000070000
      100.000
    • 390
      0.000080000
      359.700
    • 391
      0.000085900
      171.055
    • 392
      0.000088888
      78.564
    • 393
      0.000090000
      169.815
    • 394
      0.000099990
      326.612
    • 395
      0.000258000
      467.008
    • 396
      0.000285000
      34.353K
    • 397
      0.000375000
      3.338K
    • 398
      0.000444444
      23.000
    • 399
      0.000500000
      2.764K
    • 400
      0.000900000
      3.397K

    最新成交

    交易時間成交價 (BTC)成交量 (GNX)
    11:13:270.0000001642,075.477
    11:12:370.0000001692,706.963
    11:12:160.0000001642,118.428
    11:11:540.0000001642,075.477
    11:11:490.0000001644,151.162
    11:11:070.0000001691,819.816
    10:53:160.0000001641,560.079
    10:36:170.000000166246.913
    10:19:000.0000001679.394
    10:02:200.0000001651,876.423
    09:47:030.0000001678.649
    09:46:500.0000001681,158.464
    09:45:440.000000166418.452
    09:27:550.000000166343.966
    09:27:480.000000167609.427
    09:08:190.00000016323.000
    08:52:420.000000166739.719
    08:52:350.000000167274.755
    08:35:510.0000001651,645.861
    08:35:480.000000166497.098
    08:35:420.0000001661,136.481
    08:34:580.0000001642,356.095
    08:17:010.0000001642,342.470
    08:16:550.0000001642,342.469
    08:16:550.000000164609.756
    07:59:580.0000001712,498.617
    07:59:200.0000001652,285.651
    07:42:580.0000001651,326.831
    07:26:050.000000166162.117
    07:08:490.0000001702,118.056
    06:50:080.0000001661,802.264
    06:49:490.0000001652,552.724
    06:49:430.0000001661,691.345
    06:49:390.0000001652,887.978
    06:49:280.0000001652,554.595
    06:49:120.0000001652,579.660
    06:48:520.0000001663,534.697
    06:48:480.0000001662,529.789
    06:48:360.0000001662,540.663
    06:48:210.000000168895.583
    06:48:130.0000001681,241.428
    06:47:540.0000001653,005.712
    06:47:290.0000001644,777.991
    06:47:090.0000001644,253.218
    06:46:570.0000001643,323.464
    06:46:530.0000001654,489.045
    06:46:330.0000001663,291.371
    06:46:280.0000001663,607.651
    06:46:230.0000001664,271.998
    06:46:120.0000001654,028.303
    06:45:570.0000001662,861.620
    06:45:450.0000001663,893.260
    06:45:350.0000001663,354.958
    06:45:300.0000001647,330.069
    06:45:090.0000001693,060.598
    06:45:000.00000016381.626
    06:45:000.0000001713,713.563
    06:13:390.00000017271.501
    06:13:350.0000001726,220.576
    05:58:290.0000001742,727.166