幣幣行情
1
2.65
235.465
2
2.64
86.113
3
2.63
302.100
4
2.62
121.100
5
2.61
3.694K
6
2.60
159.796
7
2.59
11.900
8
2.58
121.341
9
2.57
26.900
10
2.56
129.871
11
2.55
189.970
12
2.54
73.538
13
2.53
11.900
14
2.52
98.152
15
2.51
4.000
16
2.50
62.643
17
2.49
52.594
18
2.46
56.346
19
2.43
54.328
20
2.42
113.276
21
2.41
5.700
22
2.40
44.860
23
2.38
5.700
24
2.37
86.102
25
2.34
64.183
26
2.31
66.549
27
2.26
5.700
28
2.18
8.008
29
2.00
26.354
30
1.98
3.000
31
1.70
132.424
32
1.51
5.700
33
1.50
915.983
34
1.20
566.239
35
1.02
1.400K
36
0.80
50.000
37
0.60
1.132K
38
0.43
5.813
39
0.13
95.309
40
0.10
1.000
41
0.09
11.111
42
0.08
10.000K
43
0.02
42.366K
44
0.01
11.000
1
2.67
226.298
2
2.68
245.276
3
2.69
312.612
4
2.75
10.346
5
2.81
3.100
6
2.83
875.254
7
2.85
9.300
8
2.86
79.533
9
2.87
3.000
10
2.91
6.200
11
2.92
19.464
12
2.99
14.800
13
3.00
151.340
14
3.14
4.568
15
3.15
8.145
16
3.18
4.568
17
3.19
8.800
18
3.20
355.775
19
3.23
4.568
20
3.28
18.531
21
3.32
4.568
22
3.37
4.568
23
3.42
9.943
24
3.47
4.568
25
3.50
9.389
26
3.52
4.568
27
3.57
4.568
28
3.62
4.568
29
3.67
14.543
30
3.71
4.968
31
3.72
4.568
32
3.78
17.335
33
3.83
4.568
34
3.89
4.568
35
3.90
32.765
36
3.94
4.568
37
3.96
4.968
38
3.99
12.489
39
4.00
150.129
40
4.06
13.825
41
4.12
4.568
42
4.13
513.872
43
4.17
17.456
44
4.20
4.968
45
4.23
4.568
46
4.24
4.815
47
4.26
112.309
48
4.30
4.568
49
4.36
4.568
50
4.37
0.103
51
4.42
4.568
52
4.45
4.968
53
4.48
4.568
54
4.50
418.058
55
4.55
4.568
56
4.60
20.934
57
4.61
4.568
58
4.65
21.612
59
4.68
4.568
60
4.70
4.968
61
4.75
4.568
62
4.76
0.103
63
4.81
4.568
64
4.84
1.682K
65
4.85
20.721
66
4.88
4.568
67
4.95
4.568
68
5.00
918.966
69
5.02
4.568
70
5.05
19.900
71
5.10
4.568
72
5.15
0.103
73
5.16
2.047
74
5.17
4.568
75
5.18
0.186
76
5.23
0.186
77
5.24
4.568
78
5.25
19.142
79
5.29
0.186
80
5.32
4.568
81
5.34
0.186
82
5.39
4.568
83
5.40
0.186
84
5.45
18.626
85
5.47
4.568
86
5.50
892.458
87
5.54
0.103
88
5.55
48.393
89
5.56
0.186
90
5.61
0.186
91
5.63
4.568
92
5.65
17.787
93
5.67
0.186
94
5.70
3.493
95
5.71
4.568
96
5.79
4.568
97
5.85
17.179
98
5.88
4.568
99
5.93
0.103
100
5.96
4.568
101
6.00
1.298
102
6.01
0.153
103
6.02
0.101
104
6.05
4.568
105
6.06
0.153
106
6.11
0.153
107
6.13
4.568
108
6.17
0.153
109
6.20
0.499
110
6.22
4.722
111
6.24
0.101
112
6.26
1.726
113
6.27
0.153
114
6.30
0.306
115
6.31
4.672
116
6.32
0.153
117
6.38
0.153
118
6.40
7.672
119
6.43
0.153
120
6.45
0.101
121
6.48
0.153
122
6.49
0.001
123
6.50
21.884
124
6.53
0.153
125
6.59
4.722
126
6.60
1.499
127
6.64
0.153
128
6.67
0.101
129
6.68
4.568
130
6.69
0.153
131
6.70
0.103
132
6.74
0.153
133
6.76
4.114
134
6.78
4.568
135
6.79
49.940
136
6.80
0.153
137
6.85
0.153
138
6.87
4.568
139
6.88
0.101
140
6.89
0.170
141
6.90
1.153
142
6.95
8.893
143
6.97
4.568
144
6.99
67.067
145
7.00
482.708
146
7.01
0.153
147
7.06
0.153
148
7.07
3.680
149
7.09
0.103
150
7.10
0.101
151
7.11
0.153
152
7.16
0.153
153
7.17
4.568
154
7.19
41.737
155
7.20
63.831
156
7.22
0.153
157
7.25
1.000
158
7.27
0.153
159
7.28
4.569
160
7.30
0.908
161
7.31
0.101
162
7.32
0.153
163
7.37
0.153
164
7.38
20.430
165
7.40
76.589
166
7.43
0.153
167
7.48
0.256
168
7.49
4.569
169
7.50
359.307
170
7.51
1.874
171
7.53
0.254
172
7.56
0.103
173
7.58
0.153
174
7.59
54.569
175
7.60
99.687
176
7.64
0.153
177
7.69
0.153
178
7.70
4.569
179
7.74
0.254
180
7.79
0.153
181
7.80
0.499
182
7.81
4.569
183
7.85
0.153
184
7.87
0.103
185
7.90
16.573
186
7.92
4.569
187
7.95
0.153
188
7.96
0.101
189
7.99
5.996
190
8.00
244.227
191
8.04
4.569
192
8.06
0.153
193
8.10
1.293
194
8.15
4.569
195
8.17
2.169
196
8.18
0.101
197
8.20
15.499
198
8.21
0.103
199
8.25
1.100
200
8.26
0.103
201
8.27
4.898
202
8.32
0.999
203
8.39
4.671
204
8.50
476.824
205
8.51
4.265
206
8.59
82.412
207
8.60
0.500
208
8.61
0.101
209
8.63
4.569
210
8.64
0.103
211
8.65
17.362
212
8.70
15.000
213
8.76
4.569
214
8.80
75.150
215
8.82
0.101
216
8.85
0.103
217
8.88
4.569
218
8.89
2.370
219
8.90
12.484
220
8.98
60.858
221
9.00
934.672
222
9.01
4.569
223
9.03
0.103
224
9.04
0.101
225
9.14
4.569
226
9.25
0.101
227
9.27
4.569
228
9.40
4.569
229
9.42
0.103
230
9.47
0.101
231
9.50
25.590
232
9.54
4.569
233
9.67
4.569
234
9.68
0.101
235
9.81
24.761
236
9.88
158.583
237
9.90
15.466
238
9.95
4.569
239
9.98
0.924
240
10.00
77.273
241
10.09
4.569
242
10.12
0.101
243
10.15
0.103
244
10.20
0.103
245
10.24
4.569
246
10.30
11.523
247
10.33
0.101
248
10.39
4.569
249
10.50
17.137
250
10.54
4.569
251
10.55
0.101
252
10.59
0.103
253
10.69
4.569
254
10.70
4.995
255
10.76
0.101
256
10.79
0.103
257
10.80
10.717
258
10.84
4.569
259
10.88
3.010
260
10.90
14.766
261
10.97
0.103
262
10.98
0.101
263
11.00
38.694
264
11.19
0.101
265
11.30
14.172
266
11.36
0.103
267
11.39
361.530
268
11.41
0.101
269
11.44
0.103
270
11.45
1.317
271
11.50
10.717
272
11.62
0.101
273
11.75
0.103
274
11.84
0.101
275
11.90
321.974
276
11.91
31.824
277
12.00
447.863
278
12.02
283.431
279
12.06
0.101
280
12.09
0.103
281
12.10
75.095
282
12.12
0.357
283
12.14
0.103
284
12.27
0.101
285
12.48
20.691
286
12.49
0.101
287
12.50
52.954
288
12.53
0.103
289
12.70
0.101
290
12.73
0.103
291
12.78
4.000
292
12.88
28.991
293
12.92
0.205
294
13.00
255.442
295
13.13
0.101
296
13.30
0.763
297
13.31
0.103
298
13.35
0.101
299
13.38
0.103
300
13.40
50.000
301
13.50
7.402
302
13.56
0.101
303
13.78
0.101
304
13.89
39.511
305
13.90
11.706
306
13.97
0.830
307
14.00
7.154K
308
14.03
0.103
309
14.07
2.499
310
14.21
0.101
311
14.43
0.101
312
14.50
3.349
313
14.60
0.105
314
14.64
1.498
315
14.67
0.103
316
14.80
1.367
317
14.86
0.101
318
14.90
13.379
319
15.00
642.486
320
15.07
0.101
321
15.23
40.801
322
15.29
0.101
323
15.32
0.103
324
15.50
0.101
325
15.70
1.998
326
15.72
0.101
327
15.94
0.101
328
15.96
0.103
329
16.00
154.968
330
16.15
0.101
331
16.30
17.193
332
16.37
0.101
333
16.58
0.101
334
16.61
0.103
335
16.64
100.000
336
16.80
0.101
337
16.85
91.586
338
17.00
32.218
339
17.01
0.101
340
17.07
2.047
341
17.10
32.000
342
17.23
0.101
343
17.26
0.103
344
17.30
5.734
345
17.40
5.797
346
17.44
0.101
347
17.50
5.921
348
17.66
0.101
349
17.86
39.511
350
17.88
111.038
351
17.90
0.103
352
18.00
589.774
353
18.09
0.101
354
18.31
0.101
355
18.39
6.317
356
18.40
29.044
357
18.50
7.425
358
18.52
0.101
359
18.55
19.959
360
18.74
0.101
361
18.80
6.096
362
18.89
1.168
363
18.95
0.101
364
19.00
18.383
365
19.17
0.101
366
19.20
0.103
367
19.39
0.101
368
19.40
0.593
369
19.47
1.507
370
19.80
3.000
371
19.84
0.103
372
19.90
57.569
373
19.98
0.565
374
19.99
1.261
375
20.00
398.533
376
20.20
1.039
377
20.23
40.801
378
20.49
0.103
379
20.50
9.994
380
21.00
3.074K
381
21.14
0.103
382
21.20
0.100
383
21.28
1.175
384
21.30
50.215
385
21.78
0.103
386
21.82
6.297
387
21.90
5.180
388
22.00
119.998
389
22.10
2.000
390
22.20
2.000
391
22.30
2.000
392
22.37
9.654
393
22.40
2.000
394
22.43
0.103
395
22.50
64.346
396
22.60
2.000
397
22.70
2.000
398
22.80
56.383
399
22.88
110.433
400
22.90
2.000
最新成交
交易時間 | 成交價 (USDT) | 成交量 (FORTH) |
---|
11:08:37 | 2.66 | 0.392751 |
11:07:44 | 2.66 | 0.286118 |
11:07:14 | 2.66 | 0.567210 |
11:06:54 | 2.66 | 0.481597 |
11:06:47 | 2.66 | 0.260060 |
11:06:35 | 2.66 | 0.133454 |
11:06:17 | 2.66 | 0.227733 |
11:06:13 | 2.66 | 0.472853 |
11:05:58 | 2.66 | 0.344227 |
11:05:52 | 2.66 | 0.495272 |
11:04:52 | 2.66 | 49.948456 |
11:04:52 | 2.66 | 0.116142 |
10:58:46 | 2.66 | 20.959283 |
10:58:41 | 2.66 | 20.959283 |
10:58:37 | 2.66 | 20.959283 |
10:58:37 | 2.66 | 51.335215 |
10:58:37 | 2.66 | 2.732469 |
10:58:37 | 2.66 | 1.650154 |
10:58:37 | 2.66 | 1.405842 |
10:58:37 | 2.66 | 3.230344 |
10:58:37 | 2.66 | 1.675019 |
10:53:29 | 2.68 | 0.000008 |
10:53:28 | 2.68 | 132.974700 |
10:53:28 | 2.68 | 45.000000 |
10:53:28 | 2.68 | 30.000000 |
10:53:28 | 2.68 | 100.000000 |
10:53:28 | 2.68 | 24.102747 |
10:53:28 | 2.67 | 56.390977 |
10:53:28 | 2.67 | 2.742841 |
10:53:28 | 2.67 | 3.382644 |
10:53:28 | 2.67 | 25.306177 |
10:53:28 | 2.67 | 80.099906 |
10:52:21 | 2.66 | 11.029178 |
10:52:21 | 2.66 | 1.675102 |
10:52:21 | 2.66 | 2.909092 |
10:52:21 | 2.66 | 1.650236 |
10:52:12 | 2.65 | 20.959200 |
10:52:11 | 2.65 | 0.103184 |
10:52:11 | 2.65 | 1.480917 |
10:52:11 | 2.65 | 0.000099 |
10:52:11 | 2.65 | 6.199901 |
10:52:11 | 2.65 | 50.892452 |
10:52:11 | 2.65 | 100.000000 |
10:52:11 | 2.65 | 0.115721 |
10:52:11 | 2.65 | 1.486526 |
10:52:08 | 2.64 | 173.999901 |
10:52:08 | 2.65 | 0.000099 |
10:52:08 | 2.65 | 1.649979 |
10:52:08 | 2.65 | 1.675021 |
10:52:08 | 2.68 | 47.800077 |
10:52:08 | 2.68 | 1.606933 |
10:52:08 | 2.68 | 3.156150 |
10:52:08 | 2.68 | 1.436840 |
10:52:08 | 2.64 | 31.560885 |
10:52:08 | 2.64 | 24.309115 |
10:52:08 | 2.65 | 3.100000 |
10:52:08 | 2.65 | 5.700000 |
10:52:08 | 2.66 | 0.000086 |
10:52:08 | 2.66 | 0.115772 |
10:52:08 | 2.66 | 100.000000 |
價格發現階段,請前往幣幣交易。