0.001128 | FAIR_USDT實時行情 | FAIR_USDT最新行情 | FAIR_USDT幣幣交易

幣幣行情

FAIR/USDT

0.001128: 最新成交價 (USDT)

+9.41%: 漲跌幅

0.001339: 24小時最高 (USDT)

0.000950: 24小時最低 (USDT)

295.86M: 24小時成交量 (FAIR)

--: 24h 成交金額

全屏交易

- 0.001128

委託信息

合併深度0.000001

0.000001
0.00001
0.0001
0.001

買入
買入價
委單量

1
0.001126
5.538K
2
0.001125
294.454K
3
0.001122
91.336K
4
0.001121
848.946K
5
0.001120
124.332K
6
0.001116
366.363
7
0.001114
897.666
8
0.001113
53.911K
9
0.001112
186.019
10
0.001111
15.914K
11
0.001110
668.896
12
0.001108
195.745K
13
0.001104
749.922
14
0.001101
2.328M
15
0.001100
2.732M
16
0.001098
29.414K
17
0.001097
29.500K
18
0.001095
467.722
19
0.001090
668.896
20
0.001089
16.804K
21
0.001088
42.534K
22
0.001081
73.415K
23
0.001080
54.504K
24
0.001076
62.634K
25
0.001075
9.969K
26
0.001072
186.019
27
0.001070
129.668K
28
0.001066
9.171K
29
0.001064
18.910K
30
0.001061
73.000K
31
0.001060
76.076K
32
0.001058
749.922
33
0.001056
366.363
34
0.001054
59.000K
35
0.001053
94.966K
36
0.001051
119.000K
37
0.001050
508.206K
38
0.001046
0.001
39
0.001044
9.171K
40
0.001042
7.633K
41
0.001041
60.000K
42
0.001040
97.135K
43
0.001037
366.363
44
0.001035
749.922
45
0.001034
101.358
46
0.001032
186.019
47
0.001030
104.668K
48
0.001021
92.171K
49
0.001020
334.590K
50
0.001019
83.000K
51
0.001018
352.916K
52
0.001016
30.000K
53
0.001012
749.922
54
0.001010
30.371K
55
0.001008
1.220K
56
0.001007
191.292
57
0.001001
2.997K
58
0.001000
364.615K
59
0.000998
9.171K
60
0.000996
7.633K
61
0.000991
186.019
62
0.000989
749.922
63
0.000979
100.000
64
0.000978
1.911K
65
0.000976
9.171K
66
0.000973
101.358
67
0.000972
113.558K
68
0.000970
74.226K
69
0.000966
749.922
70
0.000958
1.911K
71
0.000953
9.171K
72
0.000951
186.019
73
0.000950
9.141M
74
0.000943
749.922
75
0.000940
27.576K
76
0.000938
1.911K
77
0.000931
9.171K
78
0.000920
3.418K
79
0.000918
1.911K
80
0.000912
101.358
81
0.000911
186.019
82
0.000908
9.171K
83
0.000901
156.000K
84
0.000900
655.987K
85
0.000898
1.911K
86
0.000890
5.617K
87
0.000888
2.252K
88
0.000886
9.171K
89
0.000878
1.911K
90
0.000876
37.000K
91
0.000871
186.019
92
0.000870
36.000K
93
0.000863
9.171K
94
0.000861
36.000K
95
0.000860
127.232K
96
0.000858
1.911K
97
0.000855
2.339K
98
0.000853
83.000K
99
0.000852
447.094K
100
0.000851
83.101K
101
0.000850
1.374M
102
0.000841
9.171K
103
0.000838
1.911K
104
0.000830
186.019
105
0.000825
205.880K
106
0.000820
30.499K
107
0.000818
1.911K
108
0.000816
61.274K
109
0.000810
31.901K
110
0.000805
35.343K
111
0.000800
2.641M
112
0.000798
1.911K
113
0.000793
3.754K
114
0.000790
186.019
115
0.000778
1.911K
116
0.000766
3.695M
117
0.000762
11.736K
118
0.000761
266.938K
119
0.000758
1.911K
120
0.000755
4.370K
121
0.000750
1.786K
122
0.000738
1.911K
123
0.000720
354.302K
124
0.000718
1.911K
125
0.000710
286.299K
126
0.000701
1.500M
127
0.000700
554.874K
128
0.000698
1.911K
129
0.000680
309.043K
130
0.000678
1.911K
131
0.000675
1.481K
132
0.000670
186.019
133
0.000658
1.911K
134
0.000655
1.043K
135
0.000649
48.400K
136
0.000638
1.911K
137
0.000629
186.019
138
0.000620
3.110K
139
0.000600
8.433K
140
0.000589
186.019
141
0.000553
52.260K
142
0.000549
186.019
143
0.000509
186.019
144
0.000500
3.226M
145
0.000480
110.000
146
0.000469
186.019
147
0.000460
1.086M
148
0.000400
323.412K
149
0.000350
3.000K
150
0.000300
17.666K
151
0.000278
4.644K
152
0.000202
247.524K
153
0.000200
30.100K
154
0.000136
147.058
155
0.000135
174.074K
156
0.000130
10.000K
157
0.000100
233.205K
158
0.000090
33.433K
159
0.000080
238.500K
160
0.000070
42.857K
161
0.000060
50.000K
162
0.000050
60.000K
163
0.000041
25.000K
164
0.000040
10.075M
165
0.000030
140.000K
166
0.000020
1.150M
167
0.000010
300.000K
168
0.000009
111.111K
169
0.000008
125.000K
170
0.000007
142.857K
171
0.000006
166.666K
172
0.000005
200.000K
173
0.000004
250.000K
174
0.000003
333.333K
175
0.000002
3.611M
176
0.000001
14.434M

賣出
賣出價
委單量

1
0.001130
191.883K
2
0.001133
241.331K
3
0.001138
199.390K
4
0.001140
55.668K
5
0.001143
77.939K
6
0.001144
94.220K
7
0.001145
166.256K
8
0.001147
36.000K
9
0.001148
33.000K
10
0.001150
58.394K
11
0.001154
18.000K
12
0.001157
9.530K
13
0.001158
218.931K
14
0.001159
268.522K
15
0.001160
90.648K
16
0.001166
55.000K
17
0.001167
99.920K
18
0.001170
668.361
19
0.001172
1.080K
20
0.001173
749.322
21
0.001176
37.000K
22
0.001178
63.377K
23
0.001179
366.070
24
0.001180
33.979K
25
0.001183
7.627K
26
0.001190
668.361
27
0.001192
185.870
28
0.001196
749.322
29
0.001200
68.189K
30
0.001201
67.138K
31
0.001210
171.437K
32
0.001218
74.251K
33
0.001219
749.322
34
0.001220
1.648K
35
0.001223
2.710K
36
0.001229
7.627K
37
0.001230
1.592K
38
0.001233
185.870
39
0.001240
52.984K
40
0.001242
749.172
41
0.001245
365.997
42
0.001250
668.227
43
0.001260
1.546K
44
0.001265
749.172
45
0.001266
47.074K
46
0.001269
365.997
47
0.001270
668.227
48
0.001273
185.870
49
0.001276
7.627K
50
0.001278
64.745K
51
0.001279
101.358
52
0.001280
1.648K
53
0.001284
76.540K
54
0.001285
78.114K
55
0.001286
10.191K
56
0.001290
668.227
57
0.001292
365.997
58
0.001296
101.472
59
0.001300
52.726K
60
0.001310
668.227
61
0.001313
185.870
62
0.001316
365.997
63
0.001320
1.648K
64
0.001323
7.627K
65
0.001330
668.227
66
0.001331
83.000K
67
0.001332
256.686K
68
0.001340
2.014K
69
0.001342
33.140K
70
0.001350
668.227
71
0.001353
185.870
72
0.001360
13.368K
73
0.001363
35.117K
74
0.001365
365.997
75
0.001370
8.295K
76
0.001372
101.472
77
0.001379
133.390K
78
0.001380
36.653K
79
0.001383
35.627K
80
0.001390
1.034K
81
0.001394
25.353K
82
0.001400
353.545K
83
0.001402
101.358
84
0.001408
13.351K
85
0.001410
668.227
86
0.001414
39.587K
87
0.001416
365.997
88
0.001420
1.546K
89
0.001426
46.696K
90
0.001428
97.691K
91
0.001429
42.172K
92
0.001430
668.227
93
0.001434
185.870
94
0.001440
60.475K
95
0.001442
365.997
96
0.001449
101.472
97
0.001450
668.227
98
0.001460
1.546K
99
0.001463
101.358
100
0.001468
31.065K
101
0.001469
365.997
102
0.001470
668.227
103
0.001474
185.870
104
0.001475
55.397K
105
0.001479
38.351K
106
0.001480
1.648K
107
0.001490
668.227
108
0.001495
28.902K
109
0.001496
365.997
110
0.001500
293.731K
111
0.001502
46.259K
112
0.001510
668.227
113
0.001514
185.870
114
0.001520
1.648K
115
0.001524
467.356
116
0.001525
101.472
117
0.001530
668.227
118
0.001540
1.546K
119
0.001549
28.504K
120
0.001550
668.227
121
0.001552
365.997
122
0.001554
185.870
123
0.001560
1.648K
124
0.001570
668.227
125
0.001576
61.135K
126
0.001580
235.677K
127
0.001581
365.997
128
0.001585
101.358
129
0.001590
668.227
130
0.001595
185.870
131
0.001600
1.633M
132
0.001601
101.472
133
0.001605
480.000K
134
0.001610
1.034K
135
0.001614
2.047K
136
0.001620
1.546K
137
0.001630
668.227
138
0.001632
4.538K
139
0.001635
185.870
140
0.001637
1.402M
141
0.001639
42.576K
142
0.001640
2.014K
143
0.001647
101.358
144
0.001650
668.227
145
0.001654
18.534K
146
0.001658
15.575K
147
0.001660
1.546K
148
0.001662
35.239K
149
0.001670
1.034K
150
0.001675
185.870
151
0.001678
101.472
152
0.001680
1.647K
153
0.001690
668.227
154
0.001700
3.636M
155
0.001701
365.997
156
0.001702
99.930K
157
0.001708
101.358
158
0.001710
668.227
159
0.001715
185.870
160
0.001720
1.647K
161
0.001730
668.227
162
0.001732
365.997
163
0.001740
1.546K
164
0.001750
668.227
165
0.001754
101.472
166
0.001756
185.870
167
0.001760
1.647K
168
0.001764
365.997
169
0.001769
101.358
170
0.001770
668.227
171
0.001780
1.546K
172
0.001782
3.419K
173
0.001790
668.227
174
0.001796
185.870
175
0.001797
365.997
176
0.001800
571.132K
177
0.001810
12.669K
178
0.001820
1.546K
179
0.001822
13.298K
180
0.001830
1.237K
181
0.001834
13.210K
182
0.001836
185.870
183
0.001840
1.647K
184
0.001845
264.653
185
0.001846
13.123K
186
0.001850
668.227
187
0.001859
13.031K
188
0.001860
9.150K
189
0.001864
365.997
190
0.001870
668.227
191
0.001872
12.940K
192
0.001876
185.870
193
0.001880
1.647K
194
0.001885
12.850K
195
0.001890
668.227
196
0.001891
264.653
197
0.001892
101.358
198
0.001899
96.127K
199
0.001900
740.768K
200
0.001907
101.472
201
0.001910
668.227
202
0.001912
12.673K
203
0.001916
185.870
204
0.001917
37.000K
205
0.001918
159.004K
206
0.001920
1.647K
207
0.001925
12.587K
208
0.001930
668.227
209
0.001934
365.997
210
0.001938
12.502K
211
0.001939
264.653
212
0.001940
1.546K
213
0.001950
668.227
214
0.001951
12.418K
215
0.001953
101.358
216
0.001957
185.870
217
0.001960
1.647K
218
0.001964
12.335K
219
0.001970
1.034K
220
0.001977
12.253K
221
0.001980
1.546K
222
0.001988
264.653
223
0.001990
36.946K
224
0.001997
185.870
225
0.002000
208.501K
226
0.002003
12.093K
227
0.002006
365.997
228
0.002014
101.358
229
0.002018
12.008K
230
0.002032
11.925K
231
0.002037
2.468K
232
0.002038
264.653
233
0.002040
101.164
234
0.002043
365.997
235
0.002046
11.843K
236
0.002060
458.021
237
0.002074
11.681K
238
0.002075
101.358
239
0.002077
185.870
240
0.002080
101.164
241
0.002081
365.997
242
0.002086
14.381K
243
0.002088
11.602K
244
0.002089
264.653
245
0.002100
185.447K
246
0.002102
11.525K
247
0.002116
11.448K
248
0.002117
185.870
249
0.002119
365.997
250
0.002120
101.164
251
0.002131
11.372K
252
0.002137
101.358
253
0.002141
264.653
254
0.002145
11.297K
255
0.002158
185.870
256
0.002159
10.088K
257
0.002160
101.164
258
0.002174
11.145K
259
0.002189
11.068K
260
0.002195
264.653
261
0.002198
287.229
262
0.002199
456.250K
263
0.002200
342.530K
264
0.002204
10.992K
265
0.002219
10.917K
266
0.002222
16.428K
267
0.002234
10.843K
268
0.002238
185.870
269
0.002239
365.997
270
0.002248
326.594K
271
0.002249
500.000K
272
0.002250
10.770K
273
0.002251
264.653
274
0.002259
101.358
275
0.002265
10.698K
276
0.002278
185.870
277
0.002280
8.536K
278
0.002281
365.997
279
0.002295
10.557K
280
0.002300
193.173K
281
0.002307
264.653
282
0.002310
10.488K
283
0.002319
185.870
284
0.002320
101.358
285
0.002323
66.152K
286
0.002326
10.415K
287
0.002342
10.344K
288
0.002353
9.309K
289
0.002358
10.273K
290
0.002359
185.870
291
0.002365
264.653
292
0.002366
365.997
293
0.002368
49.960K
294
0.002375
10.203K
295
0.002382
101.358
296
0.002386
424.541K
297
0.002391
10.134K
298
0.002399
185.870
299
0.002400
110.230K
300
0.002407
10.066K
301
0.002410
365.997
302
0.002423
5.611K
303
0.002425
264.653
304
0.002439
10.119K
305
0.002443
101.358
306
0.002450
1.435M
307
0.002454
365.997
308
0.002455
9.868K
309
0.002460
15.394K
310
0.002471
9.804K
311
0.002479
185.870
312
0.002486
264.653
313
0.002489
9.736K
314
0.002499
58.452K
315
0.002500
2.177M
316
0.002504
101.358
317
0.002506
5.086K
318
0.002511
2.486K
319
0.002520
185.870
320
0.002522
17.608K
321
0.002525
1.450K
322
0.002548
264.653
323
0.002560
185.870
324
0.002565
101.358
325
0.002600
610.243K
326
0.002612
264.653
327
0.002613
6.527K
328
0.002627
101.358
329
0.002640
185.870
330
0.002649
3.635K
331
0.002660
124.844K
332
0.002670
47.864K
333
0.002678
264.653
334
0.002680
2.549K
335
0.002681
185.870
336
0.002682
33.405K
337
0.002688
101.358
338
0.002698
313.786K
339
0.002700
988.987K
340
0.002720
33.420K
341
0.002721
185.907
342
0.002726
3.223K
343
0.002740
20.000K
344
0.002746
264.706
345
0.002748
174.533K
346
0.002749
101.358
347
0.002757
33.420K
348
0.002761
0.001
349
0.002789
8.105K
350
0.002795
33.420K
351
0.002800
2.956M
352
0.002801
185.907
353
0.002810
101.358
354
0.002815
264.706
355
0.002817
46.483K
356
0.002820
21.537K
357
0.002823
62.087K
358
0.002830
2.200K
359
0.002831
18.385K
360
0.002833
33.420K
361
0.002841
185.907
362
0.002850
48.980K
363
0.002859
18.385K
364
0.002860
2.200K
365
0.002861
2.200K
366
0.002870
33.420K
367
0.002872
101.358
368
0.002882
185.907
369
0.002885
264.706
370
0.002887
22.062K
371
0.002890
2.200K
372
0.002892
20.397K
373
0.002900
2.828K
374
0.002908
18.940K
375
0.002915
25.740K
376
0.002920
2.200K
377
0.002922
185.907
378
0.002933
101.358
379
0.002935
19.909K
380
0.002943
29.417K
381
0.002946
33.420K
382
0.002950
2.200K
383
0.002958
264.706
384
0.002962
185.907
385
0.002971
36.771K
386
0.002980
22.004K
387
0.002983
33.420K
388
0.002994
101.358
389
0.002999
44.125K
390
0.003000
11.474M
391
0.003002
185.907
392
0.003010
2.200K
393
0.003020
67.593K
394
0.003021
33.420K
395
0.003026
19.503K
396
0.003027
51.480K
397
0.003033
264.706
398
0.003040
2.200K
399
0.003043
185.907
400
0.003047
240.887

交易時間	成交價 (USDT)	成交量 (FAIR)
11:42:43	0.001128	18,576.136013
11:42:35	0.001127	29,296.615593
11:42:30	0.001129	0.000003
11:42:30	0.001129	10,477.668750
11:42:30	0.001129	830,721.708410
11:42:30	0.001129	44,540.215396
11:42:27	0.001128	15,120.060554
11:42:10	0.001129	36,460.610966
11:42:07	0.001128	15,531.263434
11:41:54	0.001129	23,149.416706
11:41:42	0.001129	33,941.487253
11:41:27	0.001127	26,221.327922
11:41:22	0.001130	6,796.460176
11:41:12	0.001127	19,128.837617
11:41:06	0.001125	19,331.553322
11:41:06	0.001125	1,777.777777
11:40:56	0.001123	14,277.393417
11:40:44	0.001124	12,214.106140
11:40:37	0.001127	97,034.059797
11:40:37	0.001127	0.000002
11:40:36	0.001128	61,499.642200
11:40:31	0.001127	76,353.814690
11:40:31	0.001127	214,748.364700
11:40:19	0.001127	10,149.830211
11:40:17	0.001122	0.000002
11:37:26	0.001122	11,798.123380
11:37:26	0.001122	35,576.126746
11:37:26	0.001122	12,409.540021
11:37:21	0.001130	7,070.796460
11:37:18	0.001128	14,081.800186
11:37:08	0.001127	9,557.576619
11:36:56	0.001124	10,716.794433
11:36:41	0.001125	7,323.377501
11:36:32	0.001126	7,711.300555
11:36:25	0.001127	12,150.274289
11:36:18	0.001127	22,942.859761
11:36:09	0.001128	18,540.029683
11:36:00	0.001127	16,406.431288
11:35:54	0.001128	13,220.601161
11:35:38	0.001127	30,074.906069
11:35:24	0.001127	23,225.760732
11:35:13	0.001126	10,514.622423
11:35:12	0.001126	1,000.000000
11:35:07	0.001130	1,444.509931
11:35:07	0.001129	11,348.482259
11:35:07	0.001129	7,604.311167
11:34:56	0.001127	8,509.789172
11:34:40	0.001126	24,534.591645
11:34:25	0.001126	335.181596
11:34:18	0.001125	201.236347
11:34:06	0.001126	8,641.018965
11:34:00	0.001125	9,330.561717
11:33:53	0.001125	12,098.279688
11:33:47	0.001125	14,062.098443
11:33:36	0.001123	13,591.915635
11:33:34	0.001121	133,900.564908
11:33:26	0.001124	1,189.953440
11:33:21	0.001125	9,775.093894
11:33:05	0.001127	9,327.281957
11:32:52	0.001123	2,897.040989

最新成交