幣幣行情
委託信息合併深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.002363
19.488K
2
0.002362
5.303K
3
0.002350
65.775K
4
0.002317
103.602K
5
0.002285
109.363K
6
0.002266
623.613K
7
0.002264
236.594K
8
0.002246
2.136M
9
0.002230
117.318K
10
0.002220
31.810K
11
0.002212
260.208K
12
0.002211
623.620K
13
0.002200
848.343K
14
0.002006
5.738K
15
0.002001
103.477K
16
0.002000
2.008M
17
0.001823
1.406M
18
0.001501
33.311K
19
0.001500
1,000.000K
20
0.001300
173.169K
21
0.001100
104.545K
22
0.001000
32.000K
23
0.000900
2.222K
24
0.000700
3.650K
25
0.000580
23.456K
26
0.000500
4.000K
27
0.000300
6.666K
28
0.000240
22.612K
29
0.000120
123.456K
30
0.000100
100.020M
31
0.000090
22.222K
32
0.000070
28.571K
33
0.000050
40.000K
34
0.000045
1.111K
35
0.000030
66.666K
36
0.000021
296.296K
37
0.000010
200.000K
38
0.000009
222.222K
39
0.000007
285.714K
40
0.000005
400.000K
41
0.000003
666.666K
42
0.000001
2.010M
1
0.002443
4.787K
2
0.002444
38.852K
3
0.002550
161.363K
4
0.002555
29.202K
5
0.002560
64.223K
6
0.002681
23.199K
7
0.002698
9.774K
8
0.002723
1.974K
9
0.002780
186.248K
10
0.002788
3.996K
11
0.002799
4.995K
12
0.002862
71.165K
13
0.003068
1.674M
14
0.003329
3.996K
15
0.003567
1.300K
16
0.003580
95.000K
17
0.003604
1.258K
18
0.003724
28.818K
19
0.003788
2.997K
20
0.003835
3.983K
21
0.003872
28.530K
22
0.003891
28.962K
23
0.003900
3.916K
24
0.003910
28.962K
25
0.003927
1.023K
26
0.003950
7.653K
27
0.003967
3.850K
28
0.003977
7.602K
29
0.004003
7.552K
30
0.004020
788.489K
31
0.004029
7.503K
32
0.004036
3.785K
33
0.004054
1.023K
34
0.004055
7.455K
35
0.004082
7.407K
36
0.004105
3.721K
37
0.004109
7.358K
38
0.004136
7.309K
39
0.004148
1.077K
40
0.004163
7.262K
41
0.004175
3.658K
42
0.004179
1.066K
43
0.004181
1.023K
44
0.004190
7.214K
45
0.004218
7.168K
46
0.004246
10.717K
47
0.004274
7.073K
48
0.004300
9.817K
49
0.004302
7.027K
50
0.004309
1.023K
51
0.004319
3.536K
52
0.004320
40.691K
53
0.004321
439.654K
54
0.004331
6.981K
55
0.004359
6.936K
56
0.004387
2.763K
57
0.004393
3.477K
58
0.004399
1.998K
59
0.004416
5.050K
60
0.004436
1.023K
61
0.004446
6.800K
62
0.004469
3.418K
63
0.004475
6.756K
64
0.004500
213.560K
65
0.004504
6.712K
66
0.004533
6.669K
67
0.004545
3.360K
68
0.004563
1.023K
69
0.004564
6.625K
70
0.004594
6.581K
71
0.004622
3.304K
72
0.004624
6.538K
73
0.004643
7.442K
74
0.004654
6.495K
75
0.004685
6.453K
76
0.004688
4.996K
77
0.004690
1.023K
78
0.004702
3.248K
79
0.004716
6.411K
80
0.004729
1.077K
81
0.004747
1.334K
82
0.004778
6.327K
83
0.004782
3.194K
84
0.004810
6.286K
85
0.004818
1.023K
86
0.004841
6.245K
87
0.004864
3.140K
88
0.004873
6.204K
89
0.004905
6.163K
90
0.004938
6.123K
91
0.004945
1.023K
92
0.004947
3.087K
93
0.004969
374.000K
94
0.004970
6.083K
95
0.004980
20.000K
96
0.004987
1.556K
97
0.005000
154.320K
98
0.005002
6.044K
99
0.005032
3.035K
100
0.005036
6.004K
101
0.005069
5.964K
102
0.005072
1.023K
103
0.005102
5.925K
104
0.005117
2.985K
105
0.005135
5.887K
106
0.005138
1.067K
107
0.005169
5.849K
108
0.005180
30.000K
109
0.005200
1.023K
110
0.005203
5.811K
111
0.005205
2.934K
112
0.005237
5.773K
113
0.005250
8.076K
114
0.005272
5.735K
115
0.005294
2.885K
116
0.005306
5.698K
117
0.005310
1.077K
118
0.005340
5.661K
119
0.005349
1.066K
120
0.005375
5.624K
121
0.005388
1.067K
122
0.005411
5.587K
123
0.005446
5.551K
124
0.005500
1.200M
125
0.005555
176.285K
126
0.005651
1.067K
127
0.005680
20.000K
128
0.005700
2.631K
129
0.005710
7.039K
130
0.005738
1.776K
131
0.005800
137.931K
132
0.005823
7.039K
133
0.005879
8.799K
134
0.005891
1.077K
135
0.005926
1.067K
136
0.005927
2.697K
137
0.005936
12.319K
138
0.005968
2.697K
139
0.005980
20.000K
140
0.006000
20.776K
141
0.006009
2.697K
142
0.006051
2.697K
143
0.006092
1.055K
144
0.006133
2.697K
145
0.006174
2.697K
146
0.006200
4.420K
147
0.006215
1.067K
148
0.006216
2.697K
149
0.006253
219.344K
150
0.006257
2.697K
151
0.006298
2.697K
152
0.006339
2.697K
153
0.006381
2.697K
154
0.006390
375.980K
155
0.006422
2.697K
156
0.006448
147.857K
157
0.006463
2.697K
158
0.006472
1.077K
159
0.006500
12.092K
160
0.006505
2.697K
161
0.006518
1.067K
162
0.006519
1.066K
163
0.006543
93.485K
164
0.006666
7.358K
165
0.006680
19.984K
166
0.006700
3.199K
167
0.006780
10.000K
168
0.006789
6.662K
169
0.006798
92.178K
170
0.006835
1.067K
171
0.006860
31.582K
172
0.006900
2.173K
173
0.006986
18.940K
174
0.007000
292.495K
175
0.007048
42.510K
176
0.007053
1.077K
177
0.007098
14.712K
178
0.007100
4.294K
179
0.007168
1.067K
180
0.007171
3.915K
181
0.007200
300.886K
182
0.007280
13.868K
183
0.007300
2.809K
184
0.007459
1.369K
185
0.007500
418.285K
186
0.007517
1.067K
187
0.007600
61.938K
188
0.007634
1.077K
189
0.007690
1.066K
190
0.007753
124.900K
191
0.007777
1.336K
192
0.007798
133.591K
193
0.007800
89.100K
194
0.007883
1.067K
195
0.007900
149.354K
196
0.007940
22.744K
197
0.007988
3.915K
198
0.008000
336.230K
199
0.008100
5.000K
200
0.008200
5.000K
201
0.008209
6.246K
202
0.008215
1.077K
203
0.008260
2.146K
204
0.008267
1.067K
205
0.008300
6.807K
206
0.008323
4.750K
207
0.008333
150.279K
208
0.008400
5.000K
209
0.008500
38.362K
210
0.008536
91.373K
211
0.008550
5.000K
212
0.008600
5.000K
213
0.008650
5.000K
214
0.008670
1.067K
215
0.008700
5.000K
216
0.008708
1.348K
217
0.008750
5.000K
218
0.008796
1.077K
219
0.008800
5.000K
220
0.008816
2.041K
221
0.008850
5.000K
222
0.008860
1.066K
223
0.008900
5.000K
224
0.008950
5.000K
225
0.009000
699.659K
226
0.009050
5.000K
227
0.009092
1.067K
228
0.009100
4.976K
229
0.009150
5.000K
230
0.009200
5.000K
231
0.009247
1.407K
232
0.009250
5.000K
233
0.009270
5.394K
234
0.009280
10.594K
235
0.009300
5.000K
236
0.009350
4.960K
237
0.009377
1.077K
238
0.009394
1.505K
239
0.009400
5.000K
240
0.009450
5.000K
241
0.009458
3.976K
242
0.009490
455.471K
243
0.009500
39.611K
244
0.009508
1.308K
245
0.009535
1.067K
246
0.009550
5.000K
247
0.009566
153.016K
248
0.009578
42.613K
249
0.009580
31.293K
250
0.009600
14.434K
251
0.009613
286.737K
252
0.009650
5.000K
253
0.009679
2.801K
254
0.009697
54.966K
255
0.009700
10.000K
256
0.009750
5.000K
257
0.009798
154.298K
258
0.009800
93.830K
259
0.009850
5.000K
260
0.009870
5.096K
261
0.009900
364.168K
262
0.009950
4.976K
263
0.009958
1.077K
264
0.009960
1.544K
265
0.009980
1.503K
266
0.010000
2.340M
267
0.010031
1.066K
268
0.010100
67.862K
269
0.010110
40.229K
270
0.010150
45.470K
271
0.010200
62.310K
272
0.010300
24.134K
273
0.010400
10.000K
274
0.010460
68.708K
275
0.010485
72.530K
276
0.010500
54.481K
277
0.010512
4.525K
278
0.010590
172.042K
279
0.010630
17.913K
280
0.010712
4.710K
281
0.010728
2.094K
282
0.010750
84.188K
283
0.010794
4.882K
284
0.010800
10.000K
285
0.010830
1.062K
286
0.010930
17.309K
287
0.011000
1.758M
288
0.011090
13.229K
289
0.011110
239.807K
290
0.011194
1.008K
291
0.011199
25.398K
292
0.011200
344.601K
293
0.011300
11.506K
294
0.011330
5.000K
295
0.011347
4.406K
296
0.011580
2.780K
297
0.011600
10.000K
298
0.011666
4.606K
299
0.011800
24.798K
300
0.012000
2.120M
301
0.012090
9.187K
302
0.012200
1.638K
303
0.012300
1.219K
304
0.012330
1,000.000
305
0.012490
1.601K
306
0.012500
347.159K
307
0.012800
14.128K
308
0.012854
100.000K
309
0.012900
3.505K
310
0.012990
140.442K
311
0.013000
1.267M
312
0.013180
18.145K
313
0.013333
34.590K
314
0.013500
353.875K
315
0.013508
1.308K
316
0.013836
1.537K
317
0.013888
9.343K
318
0.013990
27.518K
319
0.014000
1.664M
320
0.014130
1.050K
321
0.014516
100.010K
322
0.014800
1.625K
323
0.014900
5.738K
324
0.014990
72.438K
325
0.015000
1.477M
326
0.015010
54.311K
327
0.015090
16.537K
328
0.015200
1.052K
329
0.015300
1.687K
330
0.015500
24.835K
331
0.015555
1.028K
332
0.015670
1.266K
333
0.015730
26.126K
334
0.015738
26.404K
335
0.015893
3.790K
336
0.015900
51.070K
337
0.016000
1.845M
338
0.016158
5.695K
339
0.016198
5.887K
340
0.016899
8.293K
341
0.016990
280.885K
342
0.017000
1.310M
343
0.017200
1.453K
344
0.017500
39.102K
345
0.017900
11.618K
346
0.018000
1.043M
347
0.018090
13.229K
348
0.018505
1.537K
349
0.018603
8.800K
350
0.018888
366.437K
351
0.018899
4.188K
352
0.019000
21.228K
353
0.019100
13.441K
354
0.019111
1.100K
355
0.019180
1.798K
356
0.019500
12.111K
357
0.019565
9.992K
358
0.019800
37.450K
359
0.019900
1.539K
360
0.020000
662.377K
361
0.020090
26.459K
362
0.020700
1.998K
363
0.020900
2.248K
364
0.021000
220.753K
365
0.021100
4.758K
366
0.021666
18.602K
367
0.021700
45.525K
368
0.021800
1,000.000
369
0.022000
50.000K
370
0.022358
50.000K
371
0.025000
368.518K
372
0.025555
1.017K
373
0.025787
34.819K
374
0.026070
10.001K
375
0.027000
2.107K
376
0.027040
1.873K
377
0.027200
1.498K
378
0.029000
10.479K
379
0.029358
30.000K
380
0.029376
6.720K
381
0.030000
96.023K
382
0.030600
1.100K
383
0.035000
18.110K
384
0.035358
50.000K
385
0.038000
1.209K
386
0.038200
103.741K
387
0.040000
6.956K
388
0.045000
1.200K
389
0.046358
50.000K
390
0.047000
5.062K
391
0.049120
2.097K
392
0.050000
27.084K
393
0.050310
13.348K
394
0.051358
50.000K
395
0.056000
183.554K
396
0.056860
1.079K
397
0.058130
3.032K
398
0.058358
50.000K
399
0.060000
70.909K
400
0.064358
30.000K
最新成交
交易時間 | 成交價 (USDT) | 成交量 (EC) |
---|
09:38:02 | 0.002444 | 6,370.286765 |
09:37:53 | 0.002446 | 5,309.475392 |
09:20:45 | 0.002500 | 4,226.682924 |
09:20:38 | 0.002502 | 5,345.031159 |
09:03:07 | 0.002550 | 34,104.543069 |
09:03:07 | 0.002549 | 4,787.127530 |
09:03:00 | 0.002502 | 8,052.487131 |
09:02:51 | 0.002498 | 12,058.902705 |
08:46:28 | 0.002553 | 1,188.054815 |
08:45:27 | 0.002485 | 4,538.017714 |
08:30:15 | 0.002560 | 36,032.434730 |
08:30:15 | 0.002555 | 4,538.925736 |
08:30:15 | 0.002554 | 4,406.160000 |
08:30:15 | 0.002553 | 16,895.590930 |
08:30:15 | 0.002552 | 9,573.776370 |
08:29:46 | 0.002560 | 99,209.002685 |
08:29:46 | 0.002559 | 7,836.443756 |
08:29:46 | 0.002559 | 449,436.812469 |
08:29:46 | 0.002558 | 4,406.160000 |
08:29:46 | 0.002548 | 5,550.621669 |
08:29:46 | 0.002545 | 148,101.890611 |
08:29:46 | 0.002545 | 19,146.595411 |
08:27:24 | 0.002505 | 19,620.276920 |
08:27:16 | 0.002502 | 19,773.270777 |
08:26:30 | 0.002352 | 148,220.466985 |
08:26:30 | 0.002353 | 5,550.621669 |
08:26:30 | 0.002354 | 5,470.397797 |
08:22:59 | 0.002350 | 8,194.915107 |
08:22:55 | 0.002351 | 10,940.795594 |
08:21:50 | 0.002344 | 7,842.717930 |
08:21:50 | 0.002345 | 21,881.591189 |
08:21:34 | 0.002558 | 4,546.187200 |
08:20:56 | 0.002560 | 2,541.235844 |
08:20:49 | 0.002559 | 16,895.590930 |
08:20:30 | 0.002560 | 8,452.312253 |
08:20:30 | 0.002559 | 4,406.160000 |
08:20:30 | 0.002559 | 16,895.590930 |
08:19:24 | 0.002560 | 78,250.490361 |
08:19:24 | 0.002557 | 15,724.508215 |
08:19:24 | 0.002557 | 6,884.559975 |
08:19:24 | 0.002490 | 8,532.932926 |
08:19:24 | 0.002488 | 2,000.000000 |
08:19:24 | 0.002487 | 4,000.000000 |
08:19:24 | 0.002485 | 5,550.621669 |
08:19:24 | 0.002484 | 4,406.160000 |
08:19:24 | 0.002483 | 17,156.023262 |
08:19:24 | 0.002483 | 16,895.590930 |
08:18:52 | 0.002483 | 1,006.846556 |
08:18:42 | 0.002340 | 27,837.128422 |
08:18:42 | 0.002338 | 5,003.724891 |
08:18:42 | 0.002324 | 16,096.657269 |
08:18:42 | 0.002324 | 643.791193 |
08:09:46 | 0.002264 | 4,444.844883 |
07:52:09 | 0.002285 | 5,542.933472 |
07:52:04 | 0.002285 | 8,099.350339 |
07:45:08 | 0.002246 | 1,100.000000 |
07:35:12 | 0.002288 | 20,126.781549 |
07:35:12 | 0.002283 | 28,956.408163 |
07:35:12 | 0.002281 | 18,162.007111 |
07:35:12 | 0.002280 | 12,943.001534 |
價格發現階段,請前往幣幣交易。