幣幣行情
EC/USDT
0.002444
最新成交價 (USDT)
+8.86%
漲跌幅
0.004385
標記價格 (USDT)
0.002615
24小時最高 (USDT)
0.002210
24小時最低 (USDT)
17.83M
24小時成交量 (EC)
--
24h 成交金額
EC/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.002444
    委託信息
    合併深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.002363
      19.488K
    • 2
      0.002362
      5.303K
    • 3
      0.002350
      65.775K
    • 4
      0.002317
      103.602K
    • 5
      0.002285
      109.363K
    • 6
      0.002266
      623.613K
    • 7
      0.002264
      236.594K
    • 8
      0.002246
      2.136M
    • 9
      0.002230
      117.318K
    • 10
      0.002220
      31.810K
    • 11
      0.002212
      260.208K
    • 12
      0.002211
      623.620K
    • 13
      0.002200
      848.343K
    • 14
      0.002006
      5.738K
    • 15
      0.002001
      103.477K
    • 16
      0.002000
      2.008M
    • 17
      0.001823
      1.406M
    • 18
      0.001501
      33.311K
    • 19
      0.001500
      1,000.000K
    • 20
      0.001300
      173.169K
    • 21
      0.001100
      104.545K
    • 22
      0.001000
      32.000K
    • 23
      0.000900
      2.222K
    • 24
      0.000700
      3.650K
    • 25
      0.000580
      23.456K
    • 26
      0.000500
      4.000K
    • 27
      0.000300
      6.666K
    • 28
      0.000240
      22.612K
    • 29
      0.000120
      123.456K
    • 30
      0.000100
      100.020M
    • 31
      0.000090
      22.222K
    • 32
      0.000070
      28.571K
    • 33
      0.000050
      40.000K
    • 34
      0.000045
      1.111K
    • 35
      0.000030
      66.666K
    • 36
      0.000021
      296.296K
    • 37
      0.000010
      200.000K
    • 38
      0.000009
      222.222K
    • 39
      0.000007
      285.714K
    • 40
      0.000005
      400.000K
    • 41
      0.000003
      666.666K
    • 42
      0.000001
      2.010M
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.002443
      4.787K
    • 2
      0.002444
      38.852K
    • 3
      0.002550
      161.363K
    • 4
      0.002555
      29.202K
    • 5
      0.002560
      64.223K
    • 6
      0.002681
      23.199K
    • 7
      0.002698
      9.774K
    • 8
      0.002723
      1.974K
    • 9
      0.002780
      186.248K
    • 10
      0.002788
      3.996K
    • 11
      0.002799
      4.995K
    • 12
      0.002862
      71.165K
    • 13
      0.003068
      1.674M
    • 14
      0.003329
      3.996K
    • 15
      0.003567
      1.300K
    • 16
      0.003580
      95.000K
    • 17
      0.003604
      1.258K
    • 18
      0.003724
      28.818K
    • 19
      0.003788
      2.997K
    • 20
      0.003835
      3.983K
    • 21
      0.003872
      28.530K
    • 22
      0.003891
      28.962K
    • 23
      0.003900
      3.916K
    • 24
      0.003910
      28.962K
    • 25
      0.003927
      1.023K
    • 26
      0.003950
      7.653K
    • 27
      0.003967
      3.850K
    • 28
      0.003977
      7.602K
    • 29
      0.004003
      7.552K
    • 30
      0.004020
      788.489K
    • 31
      0.004029
      7.503K
    • 32
      0.004036
      3.785K
    • 33
      0.004054
      1.023K
    • 34
      0.004055
      7.455K
    • 35
      0.004082
      7.407K
    • 36
      0.004105
      3.721K
    • 37
      0.004109
      7.358K
    • 38
      0.004136
      7.309K
    • 39
      0.004148
      1.077K
    • 40
      0.004163
      7.262K
    • 41
      0.004175
      3.658K
    • 42
      0.004179
      1.066K
    • 43
      0.004181
      1.023K
    • 44
      0.004190
      7.214K
    • 45
      0.004218
      7.168K
    • 46
      0.004246
      10.717K
    • 47
      0.004274
      7.073K
    • 48
      0.004300
      9.817K
    • 49
      0.004302
      7.027K
    • 50
      0.004309
      1.023K
    • 51
      0.004319
      3.536K
    • 52
      0.004320
      40.691K
    • 53
      0.004321
      439.654K
    • 54
      0.004331
      6.981K
    • 55
      0.004359
      6.936K
    • 56
      0.004387
      2.763K
    • 57
      0.004393
      3.477K
    • 58
      0.004399
      1.998K
    • 59
      0.004416
      5.050K
    • 60
      0.004436
      1.023K
    • 61
      0.004446
      6.800K
    • 62
      0.004469
      3.418K
    • 63
      0.004475
      6.756K
    • 64
      0.004500
      213.560K
    • 65
      0.004504
      6.712K
    • 66
      0.004533
      6.669K
    • 67
      0.004545
      3.360K
    • 68
      0.004563
      1.023K
    • 69
      0.004564
      6.625K
    • 70
      0.004594
      6.581K
    • 71
      0.004622
      3.304K
    • 72
      0.004624
      6.538K
    • 73
      0.004643
      7.442K
    • 74
      0.004654
      6.495K
    • 75
      0.004685
      6.453K
    • 76
      0.004688
      4.996K
    • 77
      0.004690
      1.023K
    • 78
      0.004702
      3.248K
    • 79
      0.004716
      6.411K
    • 80
      0.004729
      1.077K
    • 81
      0.004747
      1.334K
    • 82
      0.004778
      6.327K
    • 83
      0.004782
      3.194K
    • 84
      0.004810
      6.286K
    • 85
      0.004818
      1.023K
    • 86
      0.004841
      6.245K
    • 87
      0.004864
      3.140K
    • 88
      0.004873
      6.204K
    • 89
      0.004905
      6.163K
    • 90
      0.004938
      6.123K
    • 91
      0.004945
      1.023K
    • 92
      0.004947
      3.087K
    • 93
      0.004969
      374.000K
    • 94
      0.004970
      6.083K
    • 95
      0.004980
      20.000K
    • 96
      0.004987
      1.556K
    • 97
      0.005000
      154.320K
    • 98
      0.005002
      6.044K
    • 99
      0.005032
      3.035K
    • 100
      0.005036
      6.004K
    • 101
      0.005069
      5.964K
    • 102
      0.005072
      1.023K
    • 103
      0.005102
      5.925K
    • 104
      0.005117
      2.985K
    • 105
      0.005135
      5.887K
    • 106
      0.005138
      1.067K
    • 107
      0.005169
      5.849K
    • 108
      0.005180
      30.000K
    • 109
      0.005200
      1.023K
    • 110
      0.005203
      5.811K
    • 111
      0.005205
      2.934K
    • 112
      0.005237
      5.773K
    • 113
      0.005250
      8.076K
    • 114
      0.005272
      5.735K
    • 115
      0.005294
      2.885K
    • 116
      0.005306
      5.698K
    • 117
      0.005310
      1.077K
    • 118
      0.005340
      5.661K
    • 119
      0.005349
      1.066K
    • 120
      0.005375
      5.624K
    • 121
      0.005388
      1.067K
    • 122
      0.005411
      5.587K
    • 123
      0.005446
      5.551K
    • 124
      0.005500
      1.200M
    • 125
      0.005555
      176.285K
    • 126
      0.005651
      1.067K
    • 127
      0.005680
      20.000K
    • 128
      0.005700
      2.631K
    • 129
      0.005710
      7.039K
    • 130
      0.005738
      1.776K
    • 131
      0.005800
      137.931K
    • 132
      0.005823
      7.039K
    • 133
      0.005879
      8.799K
    • 134
      0.005891
      1.077K
    • 135
      0.005926
      1.067K
    • 136
      0.005927
      2.697K
    • 137
      0.005936
      12.319K
    • 138
      0.005968
      2.697K
    • 139
      0.005980
      20.000K
    • 140
      0.006000
      20.776K
    • 141
      0.006009
      2.697K
    • 142
      0.006051
      2.697K
    • 143
      0.006092
      1.055K
    • 144
      0.006133
      2.697K
    • 145
      0.006174
      2.697K
    • 146
      0.006200
      4.420K
    • 147
      0.006215
      1.067K
    • 148
      0.006216
      2.697K
    • 149
      0.006253
      219.344K
    • 150
      0.006257
      2.697K
    • 151
      0.006298
      2.697K
    • 152
      0.006339
      2.697K
    • 153
      0.006381
      2.697K
    • 154
      0.006390
      375.980K
    • 155
      0.006422
      2.697K
    • 156
      0.006448
      147.857K
    • 157
      0.006463
      2.697K
    • 158
      0.006472
      1.077K
    • 159
      0.006500
      12.092K
    • 160
      0.006505
      2.697K
    • 161
      0.006518
      1.067K
    • 162
      0.006519
      1.066K
    • 163
      0.006543
      93.485K
    • 164
      0.006666
      7.358K
    • 165
      0.006680
      19.984K
    • 166
      0.006700
      3.199K
    • 167
      0.006780
      10.000K
    • 168
      0.006789
      6.662K
    • 169
      0.006798
      92.178K
    • 170
      0.006835
      1.067K
    • 171
      0.006860
      31.582K
    • 172
      0.006900
      2.173K
    • 173
      0.006986
      18.940K
    • 174
      0.007000
      292.495K
    • 175
      0.007048
      42.510K
    • 176
      0.007053
      1.077K
    • 177
      0.007098
      14.712K
    • 178
      0.007100
      4.294K
    • 179
      0.007168
      1.067K
    • 180
      0.007171
      3.915K
    • 181
      0.007200
      300.886K
    • 182
      0.007280
      13.868K
    • 183
      0.007300
      2.809K
    • 184
      0.007459
      1.369K
    • 185
      0.007500
      418.285K
    • 186
      0.007517
      1.067K
    • 187
      0.007600
      61.938K
    • 188
      0.007634
      1.077K
    • 189
      0.007690
      1.066K
    • 190
      0.007753
      124.900K
    • 191
      0.007777
      1.336K
    • 192
      0.007798
      133.591K
    • 193
      0.007800
      89.100K
    • 194
      0.007883
      1.067K
    • 195
      0.007900
      149.354K
    • 196
      0.007940
      22.744K
    • 197
      0.007988
      3.915K
    • 198
      0.008000
      336.230K
    • 199
      0.008100
      5.000K
    • 200
      0.008200
      5.000K
    • 201
      0.008209
      6.246K
    • 202
      0.008215
      1.077K
    • 203
      0.008260
      2.146K
    • 204
      0.008267
      1.067K
    • 205
      0.008300
      6.807K
    • 206
      0.008323
      4.750K
    • 207
      0.008333
      150.279K
    • 208
      0.008400
      5.000K
    • 209
      0.008500
      38.362K
    • 210
      0.008536
      91.373K
    • 211
      0.008550
      5.000K
    • 212
      0.008600
      5.000K
    • 213
      0.008650
      5.000K
    • 214
      0.008670
      1.067K
    • 215
      0.008700
      5.000K
    • 216
      0.008708
      1.348K
    • 217
      0.008750
      5.000K
    • 218
      0.008796
      1.077K
    • 219
      0.008800
      5.000K
    • 220
      0.008816
      2.041K
    • 221
      0.008850
      5.000K
    • 222
      0.008860
      1.066K
    • 223
      0.008900
      5.000K
    • 224
      0.008950
      5.000K
    • 225
      0.009000
      699.659K
    • 226
      0.009050
      5.000K
    • 227
      0.009092
      1.067K
    • 228
      0.009100
      4.976K
    • 229
      0.009150
      5.000K
    • 230
      0.009200
      5.000K
    • 231
      0.009247
      1.407K
    • 232
      0.009250
      5.000K
    • 233
      0.009270
      5.394K
    • 234
      0.009280
      10.594K
    • 235
      0.009300
      5.000K
    • 236
      0.009350
      4.960K
    • 237
      0.009377
      1.077K
    • 238
      0.009394
      1.505K
    • 239
      0.009400
      5.000K
    • 240
      0.009450
      5.000K
    • 241
      0.009458
      3.976K
    • 242
      0.009490
      455.471K
    • 243
      0.009500
      39.611K
    • 244
      0.009508
      1.308K
    • 245
      0.009535
      1.067K
    • 246
      0.009550
      5.000K
    • 247
      0.009566
      153.016K
    • 248
      0.009578
      42.613K
    • 249
      0.009580
      31.293K
    • 250
      0.009600
      14.434K
    • 251
      0.009613
      286.737K
    • 252
      0.009650
      5.000K
    • 253
      0.009679
      2.801K
    • 254
      0.009697
      54.966K
    • 255
      0.009700
      10.000K
    • 256
      0.009750
      5.000K
    • 257
      0.009798
      154.298K
    • 258
      0.009800
      93.830K
    • 259
      0.009850
      5.000K
    • 260
      0.009870
      5.096K
    • 261
      0.009900
      364.168K
    • 262
      0.009950
      4.976K
    • 263
      0.009958
      1.077K
    • 264
      0.009960
      1.544K
    • 265
      0.009980
      1.503K
    • 266
      0.010000
      2.340M
    • 267
      0.010031
      1.066K
    • 268
      0.010100
      67.862K
    • 269
      0.010110
      40.229K
    • 270
      0.010150
      45.470K
    • 271
      0.010200
      62.310K
    • 272
      0.010300
      24.134K
    • 273
      0.010400
      10.000K
    • 274
      0.010460
      68.708K
    • 275
      0.010485
      72.530K
    • 276
      0.010500
      54.481K
    • 277
      0.010512
      4.525K
    • 278
      0.010590
      172.042K
    • 279
      0.010630
      17.913K
    • 280
      0.010712
      4.710K
    • 281
      0.010728
      2.094K
    • 282
      0.010750
      84.188K
    • 283
      0.010794
      4.882K
    • 284
      0.010800
      10.000K
    • 285
      0.010830
      1.062K
    • 286
      0.010930
      17.309K
    • 287
      0.011000
      1.758M
    • 288
      0.011090
      13.229K
    • 289
      0.011110
      239.807K
    • 290
      0.011194
      1.008K
    • 291
      0.011199
      25.398K
    • 292
      0.011200
      344.601K
    • 293
      0.011300
      11.506K
    • 294
      0.011330
      5.000K
    • 295
      0.011347
      4.406K
    • 296
      0.011580
      2.780K
    • 297
      0.011600
      10.000K
    • 298
      0.011666
      4.606K
    • 299
      0.011800
      24.798K
    • 300
      0.012000
      2.120M
    • 301
      0.012090
      9.187K
    • 302
      0.012200
      1.638K
    • 303
      0.012300
      1.219K
    • 304
      0.012330
      1,000.000
    • 305
      0.012490
      1.601K
    • 306
      0.012500
      347.159K
    • 307
      0.012800
      14.128K
    • 308
      0.012854
      100.000K
    • 309
      0.012900
      3.505K
    • 310
      0.012990
      140.442K
    • 311
      0.013000
      1.267M
    • 312
      0.013180
      18.145K
    • 313
      0.013333
      34.590K
    • 314
      0.013500
      353.875K
    • 315
      0.013508
      1.308K
    • 316
      0.013836
      1.537K
    • 317
      0.013888
      9.343K
    • 318
      0.013990
      27.518K
    • 319
      0.014000
      1.664M
    • 320
      0.014130
      1.050K
    • 321
      0.014516
      100.010K
    • 322
      0.014800
      1.625K
    • 323
      0.014900
      5.738K
    • 324
      0.014990
      72.438K
    • 325
      0.015000
      1.477M
    • 326
      0.015010
      54.311K
    • 327
      0.015090
      16.537K
    • 328
      0.015200
      1.052K
    • 329
      0.015300
      1.687K
    • 330
      0.015500
      24.835K
    • 331
      0.015555
      1.028K
    • 332
      0.015670
      1.266K
    • 333
      0.015730
      26.126K
    • 334
      0.015738
      26.404K
    • 335
      0.015893
      3.790K
    • 336
      0.015900
      51.070K
    • 337
      0.016000
      1.845M
    • 338
      0.016158
      5.695K
    • 339
      0.016198
      5.887K
    • 340
      0.016899
      8.293K
    • 341
      0.016990
      280.885K
    • 342
      0.017000
      1.310M
    • 343
      0.017200
      1.453K
    • 344
      0.017500
      39.102K
    • 345
      0.017900
      11.618K
    • 346
      0.018000
      1.043M
    • 347
      0.018090
      13.229K
    • 348
      0.018505
      1.537K
    • 349
      0.018603
      8.800K
    • 350
      0.018888
      366.437K
    • 351
      0.018899
      4.188K
    • 352
      0.019000
      21.228K
    • 353
      0.019100
      13.441K
    • 354
      0.019111
      1.100K
    • 355
      0.019180
      1.798K
    • 356
      0.019500
      12.111K
    • 357
      0.019565
      9.992K
    • 358
      0.019800
      37.450K
    • 359
      0.019900
      1.539K
    • 360
      0.020000
      662.377K
    • 361
      0.020090
      26.459K
    • 362
      0.020700
      1.998K
    • 363
      0.020900
      2.248K
    • 364
      0.021000
      220.753K
    • 365
      0.021100
      4.758K
    • 366
      0.021666
      18.602K
    • 367
      0.021700
      45.525K
    • 368
      0.021800
      1,000.000
    • 369
      0.022000
      50.000K
    • 370
      0.022358
      50.000K
    • 371
      0.025000
      368.518K
    • 372
      0.025555
      1.017K
    • 373
      0.025787
      34.819K
    • 374
      0.026070
      10.001K
    • 375
      0.027000
      2.107K
    • 376
      0.027040
      1.873K
    • 377
      0.027200
      1.498K
    • 378
      0.029000
      10.479K
    • 379
      0.029358
      30.000K
    • 380
      0.029376
      6.720K
    • 381
      0.030000
      96.023K
    • 382
      0.030600
      1.100K
    • 383
      0.035000
      18.110K
    • 384
      0.035358
      50.000K
    • 385
      0.038000
      1.209K
    • 386
      0.038200
      103.741K
    • 387
      0.040000
      6.956K
    • 388
      0.045000
      1.200K
    • 389
      0.046358
      50.000K
    • 390
      0.047000
      5.062K
    • 391
      0.049120
      2.097K
    • 392
      0.050000
      27.084K
    • 393
      0.050310
      13.348K
    • 394
      0.051358
      50.000K
    • 395
      0.056000
      183.554K
    • 396
      0.056860
      1.079K
    • 397
      0.058130
      3.032K
    • 398
      0.058358
      50.000K
    • 399
      0.060000
      70.909K
    • 400
      0.064358
      30.000K

    最新成交

    交易時間成交價 (USDT)成交量 (EC)
    09:38:020.0024446,370.286765
    09:37:530.0024465,309.475392
    09:20:450.0025004,226.682924
    09:20:380.0025025,345.031159
    09:03:070.00255034,104.543069
    09:03:070.0025494,787.127530
    09:03:000.0025028,052.487131
    09:02:510.00249812,058.902705
    08:46:280.0025531,188.054815
    08:45:270.0024854,538.017714
    08:30:150.00256036,032.434730
    08:30:150.0025554,538.925736
    08:30:150.0025544,406.160000
    08:30:150.00255316,895.590930
    08:30:150.0025529,573.776370
    08:29:460.00256099,209.002685
    08:29:460.0025597,836.443756
    08:29:460.002559449,436.812469
    08:29:460.0025584,406.160000
    08:29:460.0025485,550.621669
    08:29:460.002545148,101.890611
    08:29:460.00254519,146.595411
    08:27:240.00250519,620.276920
    08:27:160.00250219,773.270777
    08:26:300.002352148,220.466985
    08:26:300.0023535,550.621669
    08:26:300.0023545,470.397797
    08:22:590.0023508,194.915107
    08:22:550.00235110,940.795594
    08:21:500.0023447,842.717930
    08:21:500.00234521,881.591189
    08:21:340.0025584,546.187200
    08:20:560.0025602,541.235844
    08:20:490.00255916,895.590930
    08:20:300.0025608,452.312253
    08:20:300.0025594,406.160000
    08:20:300.00255916,895.590930
    08:19:240.00256078,250.490361
    08:19:240.00255715,724.508215
    08:19:240.0025576,884.559975
    08:19:240.0024908,532.932926
    08:19:240.0024882,000.000000
    08:19:240.0024874,000.000000
    08:19:240.0024855,550.621669
    08:19:240.0024844,406.160000
    08:19:240.00248317,156.023262
    08:19:240.00248316,895.590930
    08:18:520.0024831,006.846556
    08:18:420.00234027,837.128422
    08:18:420.0023385,003.724891
    08:18:420.00232416,096.657269
    08:18:420.002324643.791193
    08:09:460.0022644,444.844883
    07:52:090.0022855,542.933472
    07:52:040.0022858,099.350339
    07:45:080.0022461,100.000000
    07:35:120.00228820,126.781549
    07:35:120.00228328,956.408163
    07:35:120.00228118,162.007111
    07:35:120.00228012,943.001534