幣幣行情
1
6.86
1.158
2
6.85
1.174
3
6.79
15.463
4
6.78
4.829
5
6.72
2.874
6
6.71
21.443
7
6.70
25.095
8
6.69
7.082
9
6.68
100.000
10
6.65
10.451
11
6.61
28.877
12
6.60
4.738
13
6.59
8.861
14
6.58
13.525
15
6.55
10.000
16
6.54
20.857
17
6.50
4.300
18
6.48
7.252
19
6.43
17.076
20
6.42
4.402
21
6.36
3.257
22
6.35
5.511
23
6.31
7.086
24
6.25
14.523
25
6.20
0.011
26
6.08
17.076
27
6.00
8.000
28
5.91
17.076
29
5.75
17.076
30
5.71
5.280
31
5.70
243.315
32
5.59
17.076
33
5.43
17.076
34
5.31
4.700
35
5.30
40.000
36
5.28
17.076
37
5.19
10.000
38
5.14
17.076
39
5.00
24.476
40
4.80
0.011
41
4.60
50.000
42
4.00
316.348
43
3.88
1.000
44
3.50
100.000
45
3.43
1.000
46
3.40
1.507
47
3.28
1.524
48
3.10
2.000
49
3.00
50.666
50
2.18
20.761
51
2.00
1.000
52
1.85
12.000
53
1.07
12.000
54
1.00
107.017
55
0.85
16.000
56
0.58
23.000
57
0.50
20.000
58
0.23
58.000
59
0.20
2.050
60
0.15
6.666
61
0.12
123.000
62
0.10
1.000
63
0.02
878.000
64
0.01
10.000
1
7.00
2.268
2
7.09
0.038
3
7.10
3.200
4
7.19
13.367
5
7.20
4.200
6
7.21
2.949
7
7.22
5.549
8
7.25
13.074
9
7.27
3.725
10
7.28
4.565
11
7.30
3.200
12
7.34
2.500
13
7.35
12.127
14
7.41
2.200
15
7.42
6.800
16
7.48
1.300
17
7.49
6.208
18
7.99
4.200
19
8.00
24.748
20
8.31
4.400
21
8.32
21.906
22
8.40
12.955
23
8.41
5.030
24
8.66
19.700
25
8.67
10.186
26
8.90
9.700
27
8.91
43.365
28
9.01
28.794
29
9.19
4.700
30
9.20
11.034
31
9.35
5.000
32
9.37
19.830
33
9.75
23.992
34
9.80
5.000
35
10.00
0.010
36
10.06
0.032
37
10.12
0.032
38
10.15
19.700
39
10.19
0.032
40
10.20
6.183
41
10.25
0.032
42
10.32
0.032
43
10.38
0.032
44
10.45
0.032
45
10.52
0.032
46
10.56
19.700
47
10.59
0.032
48
10.65
0.032
49
10.72
0.032
50
10.79
0.032
51
10.86
0.032
52
10.93
0.032
53
10.99
19.700
54
11.00
1.976
55
11.07
0.032
56
11.14
0.032
57
11.21
0.032
58
11.28
0.032
59
11.35
0.032
60
11.39
76.861
61
11.43
19.732
62
11.50
0.032
63
11.57
0.032
64
11.65
0.032
65
11.72
0.032
66
11.80
0.032
67
11.87
0.032
68
11.90
19.700
69
11.95
0.354
70
11.99
4.700
71
12.00
161.893
72
12.02
0.032
73
12.10
0.032
74
12.18
0.032
75
12.26
0.032
76
12.33
0.032
77
12.41
0.032
78
12.49
0.032
79
12.57
0.032
80
12.65
0.032
81
12.73
0.032
82
12.82
0.032
83
12.90
0.048
84
12.91
0.019
85
12.98
0.032
86
13.00
31.826
87
13.06
0.032
88
13.10
0.016
89
13.11
0.019
90
13.15
0.032
91
13.23
0.032
92
13.30
0.016
93
13.31
0.051
94
13.40
0.032
95
13.49
0.032
96
13.50
0.016
97
13.51
0.019
98
13.57
0.032
99
13.66
0.032
100
13.69
0.016
101
13.70
0.019
102
13.75
0.032
103
13.83
0.032
104
13.89
0.016
105
13.90
0.019
106
13.92
0.032
107
13.97
3.999
108
14.00
0.301
109
14.01
0.032
110
14.09
0.016
111
14.10
0.051
112
14.19
0.032
113
14.27
66.982
114
14.28
0.032
115
14.29
0.016
116
14.30
0.019
117
14.37
0.032
118
14.46
0.032
119
14.49
0.016
120
14.50
0.019
121
14.56
0.032
122
14.65
0.032
123
14.68
0.016
124
14.69
0.019
125
14.70
0.499
126
14.74
0.032
127
14.80
30.000
128
14.84
0.032
129
14.88
0.016
130
14.89
0.019
131
14.90
371.044
132
14.93
0.032
133
15.00
91.233
134
15.03
0.032
135
15.08
4.106
136
15.09
0.019
137
15.12
0.032
138
15.15
3.543
139
15.22
0.032
140
15.24
0.410
141
15.28
0.016
142
15.29
4.053
143
15.32
0.032
144
15.33
1.949
145
15.37
4.018
146
15.42
0.032
147
15.45
2.887
148
15.48
0.016
149
15.49
0.019
150
15.51
0.032
151
15.53
3.976
152
15.61
3.988
153
15.67
0.016
154
15.68
0.019
155
15.69
3.935
156
15.71
0.032
157
15.77
3.915
158
15.79
0.646
159
15.81
0.032
160
15.85
3.895
161
15.87
0.016
162
15.88
0.019
163
15.92
0.032
164
15.93
7.875
165
16.00
27.290
166
16.01
3.856
167
16.02
0.032
168
16.07
0.016
169
16.08
0.019
170
16.09
0.128
171
16.12
0.032
172
16.17
3.818
173
16.22
0.032
174
16.25
3.799
175
16.27
0.016
176
16.28
0.019
177
16.33
3.812
178
16.41
2.228
179
16.43
0.032
180
16.46
0.016
181
16.47
0.019
182
16.49
3.743
183
16.50
13.287
184
16.54
0.032
185
16.57
3.725
186
16.64
0.032
187
16.65
3.707
188
16.66
0.016
189
16.67
0.019
190
16.73
3.689
191
16.75
0.032
192
16.81
3.672
193
16.85
0.032
194
16.86
0.016
195
16.87
0.019
196
16.90
2.790
197
16.96
0.032
198
16.98
3.508
199
17.00
9.755
200
17.06
3.636
201
17.07
0.051
202
17.14
1.512
203
17.17
33.749
204
17.18
0.032
205
17.22
3.586
206
17.26
0.016
207
17.27
0.019
208
17.29
0.032
209
17.30
3.569
210
17.38
3.552
211
17.40
0.032
212
17.45
0.016
213
17.46
3.556
214
17.51
0.032
215
17.54
3.520
216
17.56
1.100
217
17.62
0.032
218
17.63
3.502
219
17.65
0.016
220
17.66
0.019
221
17.72
3.484
222
17.74
0.032
223
17.79
0.010
224
17.80
0.062
225
17.81
3.466
226
17.85
0.048
227
17.86
0.019
228
17.90
3.449
229
17.96
0.032
230
17.98
0.010
231
17.99
3.431
232
18.00
125.772
233
18.05
0.016
234
18.06
0.019
235
18.08
3.446
236
18.16
0.010
237
18.17
3.397
238
18.19
0.032
239
18.25
0.016
240
18.26
3.353
241
18.30
0.819
242
18.31
0.032
243
18.35
3.374
244
18.43
0.032
245
18.44
0.016
246
18.45
3.366
247
18.53
0.010
248
18.54
3.331
249
18.55
0.032
250
18.63
3.314
251
18.64
0.016
252
18.65
0.019
253
18.66
0.032
254
18.72
3.309
255
18.78
0.032
256
18.81
3.283
257
18.84
0.016
258
18.85
0.019
259
18.90
3.310
260
18.99
3.251
261
19.00
116.256
262
19.02
0.032
263
19.04
0.016
264
19.05
0.019
265
19.08
3.236
266
19.09
0.010
267
19.15
0.032
268
19.17
3.221
269
19.23
0.016
270
19.24
0.019
271
19.26
3.205
272
19.27
0.043
273
19.35
3.190
274
19.39
0.032
275
19.43
0.016
276
19.44
3.195
277
19.46
2.250
278
19.52
0.032
279
19.53
3.161
280
19.62
3.146
281
19.63
0.016
282
19.64
0.051
283
19.71
3.132
284
19.77
0.032
285
19.80
6.115
286
19.83
0.016
287
19.84
2.259
288
19.88
0.630
289
19.89
0.032
290
19.91
3.102
291
20.00
535.101
292
20.01
3.086
293
20.02
0.032
294
20.03
0.016
295
20.04
0.019
296
20.11
3.071
297
20.13
0.010
298
20.15
0.032
299
20.21
3.055
300
20.22
0.016
301
20.23
2.327
302
20.28
0.032
303
20.31
3.040
304
20.41
3.057
305
20.42
0.016
306
20.43
0.019
307
20.50
12.833
308
20.51
3.502
309
20.54
0.032
310
20.55
0.494
311
20.60
0.561
312
20.61
2.996
313
20.62
0.016
314
20.63
0.019
315
20.64
0.010
316
20.67
0.032
317
20.71
2.981
318
20.80
59.353
319
20.81
2.967
320
20.82
0.016
321
20.83
0.019
322
20.90
3.000
323
20.91
2.952
324
20.93
0.032
325
20.97
0.500
326
21.00
39.559
327
21.01
2.938
328
21.02
0.016
329
21.03
0.019
330
21.07
0.032
331
21.11
2.924
332
21.15
0.010
333
21.20
0.032
334
21.21
2.927
335
21.22
0.019
336
21.31
2.897
337
21.34
0.032
338
21.41
2.899
339
21.42
0.019
340
21.45
0.026
341
21.47
0.032
342
21.52
2.869
343
21.61
0.048
344
21.62
2.876
345
21.66
0.010
346
21.72
2.843
347
21.75
0.032
348
21.78
0.010
349
21.81
0.016
350
21.82
2.849
351
21.89
0.032
352
21.92
2.817
353
21.99
0.010
354
22.00
3.016
355
22.01
0.019
356
22.03
2.835
357
22.14
2.789
358
22.17
0.042
359
22.20
0.016
360
22.21
0.019
361
22.22
27.568
362
22.24
2.776
363
22.30
0.672
364
22.31
0.032
365
22.34
2.763
366
22.40
0.016
367
22.41
0.019
368
22.44
2.751
369
22.45
1.279
370
22.54
2.739
371
22.60
0.048
372
22.61
0.019
373
22.64
2.727
374
22.68
0.010
375
22.74
0.032
376
22.75
2.713
377
22.80
0.016
378
22.81
0.019
379
22.85
2.701
380
22.88
0.032
381
22.95
2.690
382
22.99
0.016
383
23.00
28.797
384
23.03
0.032
385
23.05
7.268
386
23.07
2.677
387
23.10
5.863
388
23.17
2.665
389
23.18
0.032
390
23.19
0.026
391
23.20
0.019
392
23.28
2.652
393
23.30
10.443
394
23.33
0.032
395
23.38
2.641
396
23.39
0.016
397
23.40
10.753
398
23.46
20.767
399
23.48
0.852
400
23.49
0.023
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (DMD) |
|---|
| 11:02:39 | 6.96 | 10.037639 |
| 10:44:01 | 6.85 | 7.156850 |
| 10:34:40 | 7.00 | 14.285714 |
| 10:34:24 | 7.00 | 0.508727 |
| 10:34:24 | 6.95 | 4.779411 |
| 10:34:24 | 6.94 | 1.905187 |
| 10:34:20 | 6.94 | 7.204610 |
| 10:34:16 | 6.94 | 7.204610 |
| 10:34:13 | 6.94 | 7.204610 |
| 10:34:09 | 6.94 | 7.204610 |
| 10:34:05 | 6.94 | 7.204610 |
| 10:34:01 | 6.94 | 7.204610 |
| 10:33:57 | 6.94 | 7.204610 |
| 10:33:53 | 6.93 | 6.785627 |
| 10:33:53 | 6.92 | 0.430000 |
| 10:33:48 | 6.93 | 6.785627 |
| 10:33:48 | 6.92 | 0.430000 |
| 10:33:41 | 6.93 | 7.359307 |
| 10:33:18 | 6.91 | 7.235890 |
| 10:27:58 | 6.85 | 2.430122 |
| 10:27:51 | 6.84 | 8.468049 |
| 10:10:46 | 6.90 | 1.386860 |
| 10:03:24 | 6.77 | 13.284060 |
| 10:03:24 | 6.80 | 5.400000 |
| 10:03:24 | 6.80 | 17.076988 |
| 10:03:24 | 6.81 | 4.821958 |
| 10:03:24 | 6.82 | 1.160515 |
| 10:03:24 | 6.84 | 0.390000 |
| 09:54:25 | 6.90 | 0.422874 |
| 09:54:15 | 6.90 | 0.507607 |
| 09:47:30 | 7.22 | 0.665455 |
| 09:47:30 | 7.21 | 0.696831 |
| 09:47:30 | 7.21 | 6.134242 |
| 09:47:30 | 7.10 | 0.871958 |
| 09:47:30 | 7.10 | 6.013624 |
| 09:47:30 | 7.10 | 9.120214 |
| 09:47:30 | 7.10 | 9.642629 |
| 09:47:30 | 7.07 | 8.640744 |
| 09:47:30 | 7.05 | 0.390000 |
| 09:42:46 | 7.10 | 3.208240 |
| 09:42:46 | 7.10 | 3.200000 |
| 09:42:46 | 7.08 | 5.329066 |
| 09:42:46 | 7.07 | 3.001865 |
| 09:42:46 | 7.00 | 3.200000 |
| 09:42:46 | 7.00 | 12.435701 |
| 09:42:46 | 6.99 | 1.581612 |
| 09:42:46 | 6.93 | 1.188508 |
| 09:42:46 | 6.92 | 0.290000 |
| 09:42:46 | 6.92 | 8.640744 |
| 09:36:30 | 6.83 | 13.404278 |
| 09:21:10 | 6.90 | 17.557704 |
| 09:16:01 | 7.00 | 3.469511 |
| 09:16:01 | 6.99 | 2.213339 |
| 09:16:01 | 6.96 | 8.640744 |
| 09:16:01 | 6.94 | 0.290000 |
| 09:15:35 | 6.87 | 2.825327 |
| 09:15:20 | 6.87 | 5.574963 |
| 09:08:54 | 6.74 | 0.156874 |
| 09:01:30 | 6.83 | 0.623720 |
| 09:01:20 | 6.83 | 0.878821 |
價格發現階段，請前往幣幣交易。
DMD/USDT