幣幣行情
1
0.00112
5.221
2
0.00111
29.085
3
0.00110
6.391
4
0.00109
87.457
5
0.00108
1.432
6
0.00107
1.163
7
0.00106
5.150
8
0.00105
3.271
9
0.00104
2.499
10
0.00103
1.983
11
0.00102
3.281
12
0.00101
1.502
13
0.00100
1.947
14
0.00099
1.551
15
0.00098
1.577
16
0.00097
1.549
17
0.00010
3.000
18
0.00002
311.000
19
0.00001
30.000
1
0.00113
18.899
2
0.00114
14.554
3
0.00115
14.392
4
0.00116
4.263
5
0.00117
0.950
6
0.00118
1.634
7
0.00119
1.700
8
0.00120
3.488
9
0.00122
2.973
10
0.00123
1.700
11
0.00124
2.798
12
0.00125
1.700
13
0.00126
3.083
14
0.00128
3.317
15
0.00130
1.288
16
0.00132
1.180
17
0.00134
1.121
18
0.00136
1.115
19
0.00186
56.000
20
0.00198
0.090
21
0.00200
222.000
22
0.00204
2.597
23
0.00235
4.414
24
0.00259
8.396
25
0.00305
1.199
26
0.00350
1.199
27
0.00403
0.500
28
0.00405
1.199
29
0.00490
1.199
30
0.00575
1.199
31
0.00750
1.199
32
0.00855
1.199
33
0.01100
5.996
最新成交
| 交易時間 | 成交價 (BTC) | 成交量 (DCR) |
|---|
| 10:04:46 | 0.00112 | 6.0191 |
| 10:04:45 | 0.00112 | 2.1086 |
| 10:03:12 | 0.00112 | 4.6914 |
| 09:18:02 | 0.00112 | 27.4945 |
| 09:15:41 | 0.00112 | 7.3620 |
| 09:15:12 | 0.00112 | 6.4032 |
| 09:15:12 | 0.00112 | 6.8000 |
| 08:01:55 | 0.00112 | 0.0114 |
| 07:49:46 | 0.00113 | 0.0369 |
| 07:37:58 | 0.00112 | 0.2443 |
| 07:36:25 | 0.00112 | 30.1579 |
| 07:36:20 | 0.00112 | 6.7644 |
| 07:09:44 | 0.00112 | 0.0356 |
| 07:05:23 | 0.00111 | 0.0578 |
| 06:55:44 | 0.00111 | 3.7893 |
| 06:55:44 | 0.00111 | 0.4119 |
| 06:55:43 | 0.00111 | 0.4121 |
| 06:55:43 | 0.00111 | 0.4123 |
| 06:55:38 | 0.00111 | 0.1374 |
| 06:55:38 | 0.00111 | 0.4126 |
| 06:54:59 | 0.00111 | 0.0585 |
| 06:54:39 | 0.00111 | 0.0783 |
| 06:54:39 | 0.00111 | 0.4668 |
| 06:54:39 | 0.00111 | 0.4668 |
| 06:53:23 | 0.00111 | 0.0770 |
| 06:53:22 | 0.00111 | 0.0770 |
| 06:49:18 | 0.00111 | 0.0125 |
| 06:45:22 | 0.00112 | 1.2500 |
| 06:44:19 | 0.00111 | 0.0222 |
| 06:44:19 | 0.00111 | 3.8987 |
| 06:40:48 | 0.00112 | 26.7088 |
| 06:36:16 | 0.00112 | 18.5230 |
| 06:24:11 | 0.00112 | 26.8054 |
| 06:23:03 | 0.00112 | 0.5302 |
| 06:16:23 | 0.00112 | 0.1207 |
| 06:04:20 | 0.00112 | 16.9107 |
| 05:58:47 | 0.00113 | 0.0124 |
| 05:47:25 | 0.00112 | 2.3999 |
| 05:45:30 | 0.00112 | 6.6896 |
| 05:45:23 | 0.00112 | 0.0690 |
| 05:45:23 | 0.00112 | 4.2060 |
| 05:45:21 | 0.00112 | 0.0110 |
| 05:45:19 | 0.00112 | 2.1292 |
| 05:31:07 | 0.00111 | 2.7187 |
| 05:25:41 | 0.00111 | 0.7225 |
| 04:53:01 | 0.00112 | 0.0119 |
| 04:19:52 | 0.00111 | 0.7162 |
| 04:19:52 | 0.00111 | 0.7165 |
| 04:16:56 | 0.00111 | 0.0986 |
| 04:11:37 | 0.00112 | 0.0740 |
| 04:07:45 | 0.00111 | 15.6162 |
| 04:04:26 | 0.00112 | 0.0486 |
| 04:02:26 | 0.00111 | 1.3720 |
| 04:00:50 | 0.00112 | 0.0426 |
| 03:41:20 | 0.00111 | 0.4708 |
| 03:41:20 | 0.00111 | 0.7165 |
| 03:41:14 | 0.00111 | 0.4128 |
| 03:40:59 | 0.00111 | 0.5500 |
| 03:40:59 | 0.00111 | 0.5500 |
| 03:40:00 | 0.00111 | 4.0999 |
價格發現階段，請前往幣幣交易。
DCR/BTC