幣幣行情
DASH/ETH
0.0296
最新成交價 (ETH)
+3.86%
漲跌幅
0.0370
標記價格 (ETH)
0.0306
24小時最高 (ETH)
0.0282
24小時最低 (ETH)
3,165
24小時成交量 (DASH)
--
24h 成交金額
DASH/ETH
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.0296
    委託信息
    合併深度0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • 買入
    • 買入價
    • 委單量
    • 1
      0.0296
      37.350
    • 2
      0.0295
      21.685
    • 3
      0.0294
      10.068
    • 4
      0.0292
      46.193
    • 5
      0.0291
      21.476
    • 6
      0.0290
      26.636
    • 7
      0.0289
      15.458
    • 8
      0.0288
      21.488
    • 9
      0.0287
      45.088
    • 10
      0.0286
      10.104
    • 11
      0.0284
      2.325
    • 12
      0.0283
      10.176
    • 13
      0.0282
      10.177
    • 14
      0.0281
      202.904
    • 15
      0.0280
      122.010
    • 16
      0.0279
      50.896
    • 17
      0.0278
      50.899
    • 18
      0.0277
      20.361
    • 19
      0.0276
      20.362
    • 20
      0.0275
      10.181
    • 21
      0.0274
      20.364
    • 22
      0.0273
      20.366
    • 23
      0.0272
      20.367
    • 24
      0.0271
      10.184
    • 25
      0.0270
      69.979
    • 26
      0.0269
      50.929
    • 27
      0.0268
      40.756
    • 28
      0.0267
      50.936
    • 29
      0.0266
      20.375
    • 30
      0.0265
      50.943
    • 31
      0.0264
      101.893
    • 32
      0.0263
      10.190
    • 33
      0.0262
      20.371
    • 34
      0.0261
      50.957
    • 35
      0.0260
      20.384
    • 36
      0.0259
      40.772
    • 37
      0.0258
      20.387
    • 38
      0.0257
      40.788
    • 39
      0.0256
      20.390
    • 40
      0.0255
      20.392
    • 41
      0.0254
      20.393
    • 42
      0.0253
      20.395
    • 43
      0.0252
      10.198
    • 44
      0.0251
      20.398
    • 45
      0.0250
      71.347
    • 46
      0.0249
      60.200
    • 47
      0.0248
      102.016
    • 48
      0.0247
      40.809
    • 49
      0.0246
      30.609
    • 50
      0.0245
      40.816
    • 51
      0.0244
      0.415
    • 52
      0.0010
      1.000
    • 53
      0.0003
      311.000
    • 54
      0.0002
      1.111K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.0297
      43.755
    • 2
      0.0298
      17.468
    • 3
      0.0299
      11.358
    • 4
      0.0300
      10.000
    • 5
      0.0301
      10.000
    • 6
      0.0302
      19.782
    • 7
      0.0303
      10.000
    • 8
      0.0304
      12.595
    • 9
      0.0305
      11.270
    • 10
      0.0306
      11.270
    • 11
      0.0307
      30.000
    • 12
      0.0308
      32.540
    • 13
      0.0309
      44.492
    • 14
      0.0310
      34.847
    • 15
      0.0311
      30.000
    • 16
      0.0312
      37.513
    • 17
      0.0313
      30.000
    • 18
      0.0314
      37.746
    • 19
      0.0315
      30.000
    • 20
      0.0316
      30.000
    • 21
      0.0317
      30.000
    • 22
      0.0318
      30.000
    • 23
      0.0319
      30.027
    • 24
      0.0320
      30.000
    • 25
      0.0321
      30.000
    • 26
      0.0322
      30.000
    • 27
      0.0323
      30.000
    • 28
      0.0324
      30.000
    • 29
      0.0325
      30.000
    • 30
      0.0326
      30.000
    • 31
      0.0327
      30.000
    • 32
      0.0328
      30.027
    • 33
      0.0329
      30.000
    • 34
      0.0333
      0.085
    • 35
      0.0337
      0.027
    • 36
      0.0339
      9.638
    • 37
      0.0347
      0.027
    • 38
      0.0357
      0.027
    • 39
      0.0368
      0.027
    • 40
      0.0378
      0.027
    • 41
      0.0389
      0.027
    • 42
      0.0401
      0.027
    • 43
      0.0412
      0.027
    • 44
      0.0424
      0.027
    • 45
      0.0437
      0.027
    • 46
      0.0449
      0.027
    • 47
      0.0463
      0.027
    • 48
      0.0476
      0.027
    • 49
      0.0490
      0.027
    • 50
      0.0504
      0.027
    • 51
      0.0519
      0.027
    • 52
      0.0534
      0.027
    • 53
      0.0550
      0.027
    • 54
      0.0600
      1.808
    • 55
      0.0620
      5.479
    • 56
      0.0777
      171.016
    • 57
      0.1026
      0.042
    • 58
      0.1150
      2.075
    • 59
      0.1250
      9.199
    • 60
      0.1600
      144.133
    • 61
      0.2778
      0.089
    • 62
      0.2900
      0.119
    • 63
      0.3000
      100.000
    • 64
      0.4250
      105.987
    • 65
      0.5000
      100.000
    • 66
      0.6500
      100.000
    • 67
      0.7500
      106.436
    • 68
      0.9000
      0.200
    • 69
      1.0000
      99.940
    • 70
      1.3000
      0.300
    • 71
      2.0000
      0.039

    最新成交

    交易時間成交價 (ETH)成交量 (DASH)
    11:25:090.02960.000004
    11:25:080.02964.266015
    11:25:070.02963.512459
    11:25:070.02962.221522
    11:22:160.02954.358864
    11:22:120.02951.900889
    11:22:120.02951.863791
    11:22:120.02951.876456
    11:20:180.02941.773662
    11:14:210.029410.068027
    11:14:210.02945.450326
    11:13:180.02955.217346
    11:11:490.02953.462957
    11:09:510.02953.681746
    11:07:560.02955.279708
    11:07:550.02944.617701
    11:07:550.029510.101694
    11:07:550.029510.067796
    11:07:550.029510.101694
    11:07:550.02956.029158
    11:07:550.02952.867295
    11:07:540.02950.067810
    11:07:490.02950.448597
    11:05:540.02960.040005
    10:59:590.02960.000006
    10:59:350.02963.028232
    10:59:110.02961.764906
    10:59:100.02961.875557
    10:59:100.02961.663415
    10:59:050.02961.667884
    10:54:530.02950.248917
    10:54:520.02950.406019
    10:45:410.02963.136895
    10:45:390.02966.964456
    10:39:070.02970.926222
    10:37:530.029717.148711
    10:37:410.02970.850601
    10:37:410.02981.922399
    10:37:410.02983.364309
    10:37:410.02980.851606
    10:37:410.02980.851997
    10:37:410.02980.819372
    10:37:410.02980.623675
    10:37:410.02981.633756
    10:37:400.02992.383969
    10:37:400.02997.682920
    10:37:400.02995.960546
    10:37:400.02994.139788
    10:37:290.03000.283873
    10:37:290.03006.272440
    10:37:290.03001.831979
    10:37:230.03001.711708
    10:37:230.03000.575285
    10:35:290.03001.051000
    10:35:270.03012.692369
    10:34:420.03020.217088
    10:33:580.03011.791315
    10:33:550.03013.581288
    10:33:530.03011.575840
    10:33:530.03010.830010