幣幣行情
1
0.00125
43.524K
2
0.00123
19.567K
3
0.00122
52.712K
4
0.00121
984.285
5
0.00120
50.836K
6
0.00119
108.370K
7
0.00118
9.100K
8
0.00117
27.552K
9
0.00116
10.300K
10
0.00115
39.810K
11
0.00114
2.080M
12
0.00113
337.038K
13
0.00112
209.636K
14
0.00111
978.862K
15
0.00109
10.926
16
0.00107
10.926
17
0.00105
187.254K
18
0.00103
58.010K
19
0.00102
361.845K
20
0.00101
4.950K
21
0.00100
204.604K
22
0.00099
10.101K
23
0.00098
5.102K
24
0.00096
20.833K
25
0.00095
121.052K
26
0.00092
10.000K
27
0.00091
258.000K
28
0.00090
2.266M
29
0.00086
188.000K
30
0.00085
1.963M
31
0.00081
58.000K
32
0.00080
1.349M
33
0.00079
58.000K
34
0.00075
1.533M
35
0.00073
38.555K
36
0.00070
1.606M
37
0.00069
475.586K
38
0.00050
30.000K
39
0.00041
25.000K
40
0.00040
500.000K
41
0.00031
83.000K
42
0.00030
1,000.000K
43
0.00020
400.000K
44
0.00015
1,000.000K
45
0.00013
500.000K
46
0.00010
100.000K
47
0.00004
250.000
48
0.00002
311.111K
49
0.00001
780.569K
1
0.00128
28.759K
2
0.00129
254.850K
3
0.00130
41.000K
4
0.00131
95.122K
5
0.00132
17.000K
6
0.00133
100.227K
7
0.00134
2.080M
8
0.00135
545.610K
9
0.00136
231.960K
10
0.00137
9.425K
11
0.00138
70.378K
12
0.00139
65.232K
13
0.00140
29.961K
14
0.00141
6.210K
15
0.00142
19.554K
16
0.00145
15.104K
17
0.00146
86.093K
18
0.00149
47.663K
19
0.00150
145.640K
20
0.00151
107.354
21
0.00153
107.354
22
0.00155
25.107K
23
0.00156
107.354
24
0.00158
30.107K
25
0.00160
44.985K
26
0.00162
20.107K
27
0.00164
107.354
28
0.00165
107.354
29
0.00167
29.570K
30
0.00169
107.354
31
0.00171
54.263K
32
0.00172
94.230K
33
0.00173
195.135K
34
0.00175
85.979
35
0.00177
24.281K
36
0.00179
107.354
37
0.00181
8.900K
38
0.00183
55.793K
39
0.00185
41.329K
40
0.00187
107.354
41
0.00188
85.000K
42
0.00189
107.354
43
0.00190
999.200
44
0.00191
107.354
45
0.00193
107.354
46
0.00196
39.069K
47
0.00197
275.195K
48
0.00198
107.354
49
0.00200
107.354
50
0.00202
107.354
51
0.00205
10.057K
52
0.00207
107.354
53
0.00209
107.354
54
0.00210
65.284
55
0.00211
89.011K
56
0.00212
107.354
57
0.00214
3.088K
58
0.00216
107.354
59
0.00219
172.639
60
0.00220
270.543K
61
0.00221
107.354
62
0.00223
65.284
63
0.00224
107.354
64
0.00226
107.354
65
0.00228
65.284
66
0.00229
107.354
67
0.00230
197.399K
68
0.00231
107.354
69
0.00232
10.000K
70
0.00234
107.354
71
0.00237
107.354
72
0.00239
107.354
73
0.00240
2.008K
74
0.00242
107.354
75
0.00245
107.354
76
0.00247
107.354
77
0.00250
107.354
78
0.00253
107.354
79
0.00256
107.354
80
0.00259
107.354
81
0.00262
107.354
82
0.00265
107.354
83
0.00267
107.354
84
0.00269
1.375M
85
0.00270
107.354
86
0.00271
47.715K
87
0.00274
107.354
88
0.00277
107.354
89
0.00278
119.965K
90
0.00279
45.069K
91
0.00280
10.107K
92
0.00283
107.354
93
0.00286
107.354
94
0.00287
74.969K
95
0.00288
528.667K
96
0.00289
421.099K
97
0.00292
1.998K
98
0.00293
56.569K
99
0.00296
7.354
100
0.00298
284.463K
101
0.00299
62.892K
102
0.00300
38.551K
103
0.00302
107.354
104
0.00305
9.991K
105
0.00306
107.354
106
0.00309
107.309
107
0.00313
107.354
108
0.00316
107.354
109
0.00320
185.929K
110
0.00323
2.105K
111
0.00327
107.354
112
0.00328
39.466K
113
0.00331
107.354
114
0.00333
54.801K
115
0.00335
107.354
116
0.00338
107.354
117
0.00340
10.000K
118
0.00341
370.098K
119
0.00342
66.471K
120
0.00343
280.049K
121
0.00344
200.383K
122
0.00345
77.404K
123
0.00346
107.440
124
0.00350
24.363K
125
0.00354
107.440
126
0.00358
199.927K
127
0.00359
54.801K
128
0.00362
107.440
129
0.00365
11.150K
130
0.00366
10.107K
131
0.00370
13.354K
132
0.00374
107.440
133
0.00375
12.167K
134
0.00378
107.440
135
0.00380
15.000K
136
0.00383
107.440
137
0.00387
107.440
138
0.00389
1.498K
139
0.00391
107.440
140
0.00396
107.440
141
0.00399
222.427K
142
0.00400
2.009M
143
0.00404
1.607K
144
0.00405
94.267K
145
0.00409
107.440
146
0.00410
231.715K
147
0.00414
724.745K
148
0.00417
25.489K
149
0.00418
107.440
150
0.00419
2.443K
151
0.00422
1.498K
152
0.00423
107.440
153
0.00424
12.429K
154
0.00425
17.385K
155
0.00428
107.440
156
0.00433
107.440
157
0.00435
200.180
158
0.00437
20.107K
159
0.00438
1.288K
160
0.00439
21.772K
161
0.00440
739.462K
162
0.00442
22.731K
163
0.00444
16.405
164
0.00445
2.471K
165
0.00446
39.593K
166
0.00447
107.206K
167
0.00448
21.772K
168
0.00450
192.850K
169
0.00451
8.966K
170
0.00452
27.323K
171
0.00453
30.200K
172
0.00455
100.000K
173
0.00457
38.209K
174
0.00459
3.485K
175
0.00460
29.637K
176
0.00462
8.016K
177
0.00463
22.307K
178
0.00468
100.160K
179
0.00469
30.393K
180
0.00470
166.105K
181
0.00471
200.176
182
0.00472
55.702K
183
0.00473
107.440
184
0.00475
48.394K
185
0.00476
49.950K
186
0.00478
134.132
187
0.00480
12.785K
188
0.00482
53.509
189
0.00484
107.440
190
0.00486
26.691
191
0.00488
48.577K
192
0.00489
39.208K
193
0.00490
2.437K
194
0.00494
26.691
195
0.00495
312.400K
196
0.00496
53.509
197
0.00500
662.244K
198
0.00502
26.691
199
0.00504
53.509
200
0.00505
20.100K
201
0.00506
107.440
202
0.00510
26.691
203
0.00511
160.950
204
0.00513
341.602K
205
0.00514
140.861K
206
0.00515
140.620K
207
0.00516
140.000K
208
0.00517
141.107K
209
0.00518
80.201
210
0.00520
4.953K
211
0.00521
17.039K
212
0.00522
57.471K
213
0.00523
107.440
214
0.00525
80.201
215
0.00529
107.440
216
0.00530
18.813K
217
0.00532
53.509
218
0.00533
2.534K
219
0.00535
107.440
220
0.00538
625.194
221
0.00540
1.112M
222
0.00541
134.132
223
0.00543
5.000K
224
0.00545
50.000K
225
0.00547
50.160K
226
0.00549
50.026K
227
0.00550
1.200M
228
0.00551
81.511K
229
0.00553
10.107K
230
0.00554
70.053K
231
0.00557
26.691
232
0.00558
20.000K
233
0.00559
107.440
234
0.00560
403.545K
235
0.00561
53.509
236
0.00565
26.691
237
0.00566
107.440
238
0.00568
44.769K
239
0.00569
100.119K
240
0.00570
112.565K
241
0.00572
21.810K
242
0.00573
26.691
243
0.00575
200.053K
244
0.00577
70.248K
245
0.00578
107.440
246
0.00579
186.701K
247
0.00580
741.020K
248
0.00582
124.662K
249
0.00583
53.509
250
0.00585
107.440
251
0.00586
149.564K
252
0.00587
10.221K
253
0.00588
209.305K
254
0.00589
66.161K
255
0.00590
259.042K
256
0.00591
107.440
257
0.00592
30.000K
258
0.00594
120.327K
259
0.00595
124.655K
260
0.00596
348.167K
261
0.00597
53.509
262
0.00598
298.393K
263
0.00599
395.005K
264
0.00600
2.523M
265
0.00601
120.327K
266
0.00603
11.863K
267
0.00604
60.080K
268
0.00605
65.107K
269
0.00606
60.000K
270
0.00607
60.000K
271
0.00608
159.704K
272
0.00609
60.000K
273
0.00610
86.016K
274
0.00611
60.053K
275
0.00612
150.134K
276
0.00614
13.187K
277
0.00615
22.644K
278
0.00616
157.112K
279
0.00618
34.520K
280
0.00619
53.509
281
0.00620
1.068M
282
0.00625
445.117K
283
0.00626
53.509
284
0.00627
3.316K
285
0.00628
26.691
286
0.00629
165.865K
287
0.00630
609.933K
288
0.00631
10.000K
289
0.00632
107.440
290
0.00633
53.509
291
0.00635
5.026K
292
0.00636
3.459K
293
0.00639
107.440
294
0.00640
8.898K
295
0.00643
26.691
296
0.00645
5.000K
297
0.00647
140.170K
298
0.00649
30.816K
299
0.00650
526.884K
300
0.00651
26.691
301
0.00654
107.440
302
0.00655
54.311K
303
0.00658
11.150K
304
0.00659
26.691
305
0.00660
122.926K
306
0.00661
107.440
307
0.00662
53.509
308
0.00663
15.162
309
0.00665
9.472K
310
0.00666
76.474K
311
0.00667
26.691
312
0.00669
983.243
313
0.00670
13.881K
314
0.00675
5.026K
315
0.00676
160.950
316
0.00677
15.162
317
0.00679
1.314K
318
0.00680
909.034K
319
0.00682
6.331K
320
0.00683
53.509
321
0.00684
107.440
322
0.00685
13.752K
323
0.00686
30.239K
324
0.00688
17.858K
325
0.00689
10.994K
326
0.00690
5.095K
327
0.00691
107.440
328
0.00692
12.000K
329
0.00695
5.420K
330
0.00697
30.910K
331
0.00698
415.886K
332
0.00699
2.107K
333
0.00700
808.558K
334
0.00702
10.000
335
0.00704
15.162
336
0.00705
5.053K
337
0.00706
36.691
338
0.00707
107.440
339
0.00709
846.262
340
0.00710
9.716K
341
0.00712
53.509
342
0.00714
36.691
343
0.00715
5.107K
344
0.00717
15.162
345
0.00718
199.007K
346
0.00719
53.509
347
0.00720
11.587K
348
0.00722
3.489K
349
0.00723
21.995K
350
0.00725
5.000K
351
0.00726
53.509
352
0.00730
56.021K
353
0.00731
122.603
354
0.00734
53.509
355
0.00735
5.000K
356
0.00737
26.691
357
0.00738
67.750K
358
0.00739
107.440
359
0.00740
5.000K
360
0.00741
53.509
361
0.00743
685.448
362
0.00744
15.162
363
0.00745
5.026K
364
0.00748
160.950
365
0.00750
147.004K
366
0.00753
26.691
367
0.00755
450.860
368
0.00756
107.440
369
0.00758
15.162
370
0.00760
5.000K
371
0.00761
26.691
372
0.00762
53.509
373
0.00765
8.375K
374
0.00766
5.510K
375
0.00768
1.073K
376
0.00769
26.691
377
0.00770
5.053K
378
0.00771
93.209
379
0.00773
107.440
380
0.00775
5.000K
381
0.00776
12.525
382
0.00777
80.201
383
0.00780
114.984K
384
0.00781
12.525
385
0.00782
107.440
386
0.00784
53.509
387
0.00785
5.041K
388
0.00787
12.525
389
0.00788
21.812K
390
0.00790
5.000K
391
0.00791
12.151K
392
0.00792
39.216
393
0.00795
12.515K
394
0.00798
81.197
395
0.00799
741.205K
396
0.00800
755.011K
397
0.00803
12.525
398
0.00805
5.053K
399
0.00808
1.039K
400
0.00810
23.993K
最新成交
交易時間 | 成交價 (USDT) | 成交量 (CVT) |
---|
09:32:13 | 0.00128 | 58,000.000000 |
09:32:13 | 0.00128 | 1,727,811.897810 |
09:32:13 | 0.00127 | 17,905.995163 |
09:32:13 | 0.00126 | 39,884.618848 |
09:20:23 | 0.00126 | 10,115.381152 |
09:09:39 | 0.00126 | 17,491.095813 |
09:02:56 | 0.00127 | 10.926489 |
08:55:20 | 0.00129 | 1,853.362949 |
08:48:33 | 0.00129 | 2,022.606043 |
08:46:24 | 0.00129 | 6,182.497063 |
08:46:24 | 0.00129 | 10.917747 |
08:46:24 | 0.00129 | 17,062.399143 |
08:46:21 | 0.00126 | 2,046.267992 |
08:46:21 | 0.00127 | 10.926489 |
08:42:08 | 0.00129 | 59.873018 |
08:35:55 | 0.00129 | 7,877.727839 |
08:35:55 | 0.00129 | 10.915562 |
08:35:55 | 0.00128 | 9,619.960947 |
08:22:19 | 0.00128 | 781.250000 |
08:17:30 | 0.00126 | 3,962.207213 |
07:56:27 | 0.00125 | 3,647.075419 |
07:55:51 | 0.00128 | 19,523.071675 |
07:55:51 | 0.00128 | 12,957.839808 |
07:55:51 | 0.00127 | 6,622.496486 |
07:55:51 | 0.00127 | 10.915562 |
07:34:26 | 0.00126 | 18,947.582254 |
07:34:26 | 0.00125 | 40,322.499999 |
07:34:26 | 0.00125 | 10.917747 |
07:33:06 | 0.00121 | 561.235954 |
07:27:44 | 0.00121 | 751.607026 |
07:17:05 | 0.00123 | 56,508.000000 |
07:17:04 | 0.00123 | 10.926489 |
07:17:04 | 0.00123 | 12,233.841903 |
07:17:04 | 0.00124 | 8,894.839386 |
07:16:57 | 0.00124 | 8,894.839385 |
07:16:50 | 0.00125 | 17,789.678770 |
07:16:44 | 0.00126 | 12,899.124532 |
06:55:53 | 0.00126 | 35,581.136598 |
06:55:53 | 0.00126 | 3,809.945655 |
06:55:53 | 0.00125 | 10.917747 |
06:44:04 | 0.00123 | 54,410.141563 |
06:44:04 | 0.00124 | 10,080.545907 |
06:26:33 | 0.00123 | 7,074.606293 |
06:26:33 | 0.00124 | 10,080.545907 |
06:26:30 | 0.00123 | 1,027.756516 |
06:26:30 | 0.00124 | 20,161.091813 |
06:24:01 | 0.00123 | 1,313.621002 |
06:24:01 | 0.00124 | 40,322.183627 |
06:04:16 | 0.00123 | 5,240.845731 |
05:30:39 | 0.00123 | 10.926489 |
05:30:39 | 0.00123 | 3,817.797120 |
05:23:06 | 0.00123 | 6,563.916551 |
05:02:20 | 0.00123 | 8,149.152341 |
05:02:20 | 0.00123 | 501.929910 |
04:40:58 | 0.00126 | 16,539.428064 |
04:40:58 | 0.00125 | 632.896511 |
04:31:30 | 0.00125 | 12,022.000000 |
04:30:58 | 0.00125 | 11,449.000000 |
04:17:07 | 0.00125 | 800.000000 |
03:57:07 | 0.00125 | 7,936.507936 |
價格發現階段,請前往幣幣交易。